Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REMX240816C00060000 | 2024-06-14 9:58AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
REMX241115C00060000 | 2024-06-12 10:25AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REMX240816P00060000 | 2024-05-22 11:24AM EDT | 2024-08-16 | 6.35 | 14.30 | 19.00 | 0.00 | - | 4 | 6 | 105.66% |