UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.98 -0.59 (-0.76%) GOLD FUTURES
2,330.60 -62.30 (-2.60%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,449.47 -1,203.53 (-2.20%)
VanEck Vectors Rare Earth/Strat Mtls ETF (REMX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REMX240621C00050000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 5.86 | 1.50 | 6.00 | 0.00 | - | 5 | 4 | 79.13% |
| REMX240719C00050000 | 2024-05-17 10:03AM EDT | 2024-07-19 | 7.25 | 2.00 | 7.00 | 0.00 | - | 3 | 3 | 69.51% |
| REMX240816C00050000 | 2024-03-07 4:13PM EDT | 2024-08-16 | 6.50 | 4.00 | 8.30 | 0.00 | - | 1 | 16 | 70.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REMX240621P00050000 | 2024-04-29 12:15PM EDT | 2024-06-21 | 1.65 | 0.00 | 4.80 | 0.00 | - | - | 2 | 60.11% |
| REMX240816P00050000 | 2024-05-07 10:13AM EDT | 2024-08-16 | 2.00 | 1.40 | 2.30 | 0.00 | - | 10 | 22 | 34.45% |
| REMX241115P00050000 | 2024-04-25 9:54AM EDT | 2024-11-15 | 5.00 | 1.50 | 6.00 | 0.00 | - | 2 | 10 | 50.78% |
© 2024 Yahoo. All rights reserved.