Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REMX240816C00070000 | 2024-04-29 3:16PM EDT | 2024-08-16 | 0.85 | 0.00 | 1.45 | 0.00 | - | 2 | 4 | 59.64% |
REMX241115C00070000 | 2024-05-21 3:27PM EDT | 2024-11-15 | 1.25 | 0.00 | 4.80 | 0.00 | - | 7 | 9 | 50.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REMX241115P00070000 | 2024-05-13 9:59AM EDT | 2024-11-15 | 15.40 | 15.50 | 19.90 | 0.00 | - | 1 | 3 | 50.32% |