UK markets closed

Cartesian Growth Corporation II (RENE)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
11.26+0.01 (+0.09%)
At close: 12:48PM EDT
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 202411.2611.2611.2611.2611.268,087
31 May 202411.2511.2511.2511.2511.25-
30 May 202411.2611.2611.2511.2511.2531,000
29 May 202411.2311.2611.2311.2611.26120,900
28 May 202411.2311.2311.2311.2311.239,200
24 May 202411.2311.2311.2211.2211.2256,400
23 May 202411.2311.2311.2311.2311.23-
22 May 202411.2311.2311.2311.2311.23-
21 May 202411.2311.2311.2311.2311.23265,900
20 May 202411.2311.2311.2311.2311.23-
17 May 202411.2311.2311.2311.2311.2325,000
16 May 202411.2211.2211.2211.2211.2226,600
15 May 202411.2211.2211.2211.2211.22100
14 May 202411.2211.2211.2211.2211.2257,200
13 May 202411.2311.2311.2211.2211.225,200
10 May 202411.2211.2211.2211.2211.22100,000
09 May 202411.2211.2211.2211.2211.2211,700
08 May 202411.2111.2111.2011.2011.204,200
07 May 202411.2111.2111.2111.2111.215,400
06 May 202411.2111.2111.2111.2111.212,900
03 May 202411.2111.2111.2111.2111.212,200
02 May 202411.2111.2111.2111.2111.212,300
01 May 202411.2111.2111.2111.2111.2153,600
30 Apr 202411.2111.2111.2111.2111.21500
29 Apr 202411.2111.2111.2011.2111.212,600
26 Apr 202411.2111.2111.2011.2011.2016,100
25 Apr 202411.2011.2211.2011.2011.20449,600
24 Apr 202411.2011.2011.2011.2011.20300
23 Apr 202411.2011.2011.1911.2011.2098,500
22 Apr 202411.1811.1811.1811.1811.18-
19 Apr 202411.1811.1911.1811.1811.1895,600
18 Apr 202411.2111.2111.1811.1911.1913,900
17 Apr 202411.1711.1811.1711.1811.1854,300
16 Apr 202411.1711.1711.1711.1711.17-
15 Apr 202411.1711.1711.1711.1711.178,200
12 Apr 202411.1811.1911.1711.1711.173,800
11 Apr 202411.1611.1711.1611.1711.178,900
10 Apr 202411.1611.1711.1611.1611.16105,600
09 Apr 202411.1611.1611.1611.1611.1643,000
08 Apr 202411.1411.1511.1411.1411.146,900
05 Apr 202411.1311.1311.1311.1311.13-
04 Apr 202411.1211.1311.1211.1311.1384,000
03 Apr 202411.1211.1211.1211.1211.126,100
02 Apr 202411.1311.1311.1111.1111.11300
01 Apr 202411.1011.1011.1011.1011.103,800
28 Mar 202411.1111.1111.1111.1111.1111,200
27 Mar 202411.1211.1211.1211.1211.1225,100
26 Mar 202411.1111.1311.1111.1111.11512,900
25 Mar 202411.1111.1111.1111.1111.11100
22 Mar 202411.1111.1111.1011.1011.10110,000
21 Mar 202411.1011.1111.1011.1011.104,000
20 Mar 202411.0911.1211.0911.0911.092,100
19 Mar 202411.1111.1111.0911.1111.112,600
18 Mar 202411.1111.1111.1111.1111.113,600
15 Mar 202411.1011.1111.1011.1111.111,400
14 Mar 202411.0911.0911.0911.0911.09-
13 Mar 202411.0911.0911.0911.0911.0980,300
12 Mar 202411.0611.0611.0611.0611.06-
11 Mar 202411.0611.0611.0611.0611.06-
08 Mar 202411.0611.0611.0611.0611.06-
07 Mar 202411.0611.0611.0611.0611.06400
06 Mar 202411.0711.0711.0711.0711.07-
05 Mar 202411.0611.1211.0511.0711.0712,600
04 Mar 202411.0811.1011.0611.1011.103,300
01 Mar 202411.0611.0611.0511.0611.0614,200
29 Feb 202411.0511.0511.0511.0511.05-
28 Feb 202411.0611.0611.0511.0511.05202,900
27 Feb 202411.0611.0611.0611.0611.061,000
26 Feb 202411.0711.0711.0611.0611.063,800
23 Feb 202411.0511.0511.0511.0511.05600
22 Feb 202411.0511.0511.0511.0511.05-
21 Feb 202411.0411.0511.0411.0511.057,400
20 Feb 202411.0511.0511.0511.0511.05100,100
16 Feb 202411.0211.0611.0211.0511.05414,500
15 Feb 202411.0511.0811.0511.0811.0810,200
14 Feb 202411.0111.0611.0111.0611.06400
13 Feb 202411.0511.0511.0411.0411.04157,700
12 Feb 202411.0511.0511.0511.0511.05-
09 Feb 202411.0411.0511.0411.0511.0525,500
08 Feb 202411.0811.0811.0811.0811.08-
07 Feb 202411.0511.0811.0411.0811.0826,300
06 Feb 202411.0411.0411.0411.0411.0424,600
05 Feb 202411.0311.0411.0311.0411.044,000
02 Feb 202411.0311.0311.0311.0311.0317,100
01 Feb 202411.0411.0411.0311.0311.032,200
31 Jan 202411.0311.0311.0311.0311.038,200
30 Jan 202411.0211.0411.0211.0311.0351,200
29 Jan 202411.0211.0211.0211.0211.02-
26 Jan 202411.0211.0211.0211.0211.0235,600
25 Jan 202411.0211.0211.0211.0211.0223,300
24 Jan 202411.0211.0211.0211.0211.0219,400
23 Jan 202411.0211.0311.0211.0211.0228,100
22 Jan 202411.5811.5811.0211.0211.0215,400
19 Jan 202411.0011.0111.0011.0111.0175,500
18 Jan 202411.0011.0011.0011.0011.00-
17 Jan 202411.0011.0011.0011.0011.006,200
16 Jan 202411.0011.0010.9911.0011.00136,000
12 Jan 202410.9911.0010.9911.0011.0016,000
11 Jan 202411.0011.0010.9910.9910.995,900
10 Jan 202410.9911.0010.9911.0011.0075,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...