UK markets closed

L&G Clean Energy UCITS ETF USD Acc (RENW.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
9.85+0.25 (+2.63%)
At close: 04:35PM BST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20249.709.859.709.859.85241
02 May 20249.619.639.579.609.603,912
01 May 20249.539.539.539.539.53-
30 Apr 20249.689.739.689.559.5518
29 Apr 20249.609.619.599.689.68340
26 Apr 20249.479.479.479.479.47-
25 Apr 20249.449.459.249.339.33377
24 Apr 20249.459.459.409.429.423
23 Apr 20249.339.339.339.499.4979
22 Apr 20249.279.279.279.239.2350
19 Apr 20249.229.229.229.289.288
18 Apr 20249.429.429.379.389.385
17 Apr 20249.309.309.309.309.30-
16 Apr 20249.389.389.329.299.29156
15 Apr 20249.629.659.619.489.481,074
12 Apr 20249.719.719.719.719.71-
11 Apr 20249.749.789.729.689.682,226
10 Apr 20249.999.999.679.709.702,351
09 Apr 20249.929.929.829.879.872,185
08 Apr 20249.729.729.669.819.81668
05 Apr 20249.749.749.749.669.66176
04 Apr 20249.819.919.769.919.919,199
03 Apr 20249.679.679.609.699.6947
02 Apr 20249.829.889.669.689.681,727
28 Mar 20249.809.869.799.879.8773
27 Mar 20249.609.839.609.839.8328,192
26 Mar 20249.609.659.609.679.672
25 Mar 20249.629.679.629.659.65638
22 Mar 20249.679.699.679.649.64218
21 Mar 20249.769.779.749.689.68141
20 Mar 20249.569.569.569.559.555
19 Mar 20249.479.509.479.519.51800
18 Mar 20249.529.559.509.519.51893
15 Mar 20249.549.549.509.509.50353
14 Mar 20249.639.639.639.519.51-
13 Mar 20249.639.639.579.579.57272
12 Mar 20249.739.769.739.629.6282
11 Mar 20249.739.839.739.729.7230
08 Mar 20249.879.929.879.879.87102
07 Mar 20249.689.849.689.849.846,363
06 Mar 20249.699.699.679.769.761,977
05 Mar 20249.609.609.609.619.6155
04 Mar 20249.629.719.629.599.59386
01 Mar 20249.649.719.649.709.702,312
29 Feb 20249.579.609.539.579.571,328
28 Feb 20249.499.499.499.509.50200
27 Feb 20249.479.479.469.529.5226
26 Feb 20249.409.449.399.419.4146
23 Feb 20249.419.529.399.419.411,523
22 Feb 20249.599.709.599.549.54-
21 Feb 20249.549.559.519.559.551,039
20 Feb 20249.599.659.579.579.5732,950
19 Feb 20249.639.719.639.639.63167
16 Feb 20249.779.779.679.689.68235
15 Feb 20249.659.729.659.689.681,905
14 Feb 20249.489.499.489.559.556
13 Feb 20249.779.779.509.469.46429
12 Feb 20249.569.569.569.659.6571
09 Feb 20249.399.449.399.429.421,430
08 Feb 20249.459.489.399.399.3914,781
07 Feb 20249.409.469.349.409.4020,191
06 Feb 20249.189.299.189.289.282,056
05 Feb 20249.429.429.299.299.2946,259
02 Feb 20249.509.509.489.469.4655,412
01 Feb 20249.609.609.609.579.5711
31 Jan 20249.689.689.689.699.69211
30 Jan 20249.609.649.579.579.575,695
29 Jan 20249.629.639.529.579.5743,018
26 Jan 20249.649.649.649.619.61102
25 Jan 20249.689.689.689.589.587
24 Jan 20249.809.829.739.779.773,854
23 Jan 20249.639.719.629.669.666,146
22 Jan 20249.529.629.519.609.6049,174
19 Jan 20249.459.459.349.389.388,963
18 Jan 20249.439.489.439.459.4511,346
17 Jan 20249.489.499.399.439.436,360
16 Jan 20249.739.819.739.719.7110,901
15 Jan 20249.9310.019.939.959.95270
12 Jan 202410.0010.0010.0010.0110.0149
11 Jan 202410.0210.109.899.899.89180
10 Jan 202410.0210.029.959.989.982,105
09 Jan 20249.9510.049.959.959.95478
08 Jan 20249.9310.029.9210.0210.021,509
05 Jan 202410.0010.009.9610.0210.02725
04 Jan 202410.0610.099.9610.0210.027,922
03 Jan 202410.1610.1610.049.979.9747
02 Jan 202410.3610.5410.2810.3210.323,516
29 Dec 202310.5210.5210.5210.5310.5314
28 Dec 202310.5710.5910.5610.5310.53120
27 Dec 202310.4510.5210.4510.5110.5126
22 Dec 202310.3410.3410.3410.3010.301
21 Dec 202310.1510.3110.1510.3110.318,515
20 Dec 202310.2510.2510.2510.2310.231
19 Dec 202310.1510.2310.1410.1810.186,455
18 Dec 202310.1910.2010.0610.0610.06359
15 Dec 202310.1610.2910.1410.2010.208,645
14 Dec 20239.8410.169.8410.1310.1324,031
13 Dec 20239.419.469.389.419.4120,605
12 Dec 20239.439.619.429.419.418,653
11 Dec 20239.639.639.639.569.56601
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...