Family-run Stilton maker on Brexit and copycats

'We want people to eat more cheese for breakfast'

ReoStar Energy Corp. (REOS)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0090

0.0000

(0.00%)

At close: 03:55PM EDT

Time period:

12 May 2023 - 12 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.0098	0.0098	0.0090	0.0090	0.0090	5,000
09 May 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
08 May 2024	0.0090	0.0090	0.0085	0.0090	0.0090	376,000
07 May 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
06 May 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
03 May 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
02 May 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
01 May 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
30 Apr 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
29 Apr 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
26 Apr 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
25 Apr 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
24 Apr 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
23 Apr 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
22 Apr 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
19 Apr 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
18 Apr 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
17 Apr 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
16 Apr 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
15 Apr 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
12 Apr 2024	0.0085	0.0085	0.0085	0.0085	0.0085	1,000
11 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
10 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
09 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
08 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
05 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
04 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	960
03 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
02 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
01 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	1,000
28 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
27 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
26 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
25 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
22 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
21 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	1,498
20 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
19 Mar 2024	0.0094	0.0094	0.0090	0.0090	0.0090	800
18 Mar 2024	0.0082	0.0082	0.0082	0.0082	0.0082	2,500
15 Mar 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
14 Mar 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
13 Mar 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
12 Mar 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
11 Mar 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
08 Mar 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
07 Mar 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
06 Mar 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
05 Mar 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
04 Mar 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
01 Mar 2024	0.0082	0.0082	0.0082	0.0082	0.0082	5,000
29 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
28 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
27 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	16,200
26 Feb 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
23 Feb 2024	0.0190	0.0190	0.0082	0.0082	0.0082	4,946
22 Feb 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
21 Feb 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
20 Feb 2024	0.0136	0.0136	0.0136	0.0136	0.0136	1,946
16 Feb 2024	0.0190	0.0190	0.0096	0.0190	0.0190	177,554
15 Feb 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
14 Feb 2024	0.0109	0.0109	0.0109	0.0109	0.0109	5,000
13 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
12 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
09 Feb 2024	0.0120	0.0120	0.0090	0.0090	0.0090	160,753
08 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
07 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
06 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
05 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
02 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
01 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	103,800
31 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,100
30 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
29 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
26 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
25 Jan 2024	0.0147	0.0160	0.0147	0.0160	0.0160	43,598
24 Jan 2024	0.0143	0.0143	0.0143	0.0143	0.0143	-
23 Jan 2024	0.0143	0.0143	0.0143	0.0143	0.0143	-
22 Jan 2024	0.0143	0.0143	0.0143	0.0143	0.0143	-
19 Jan 2024	0.0143	0.0143	0.0143	0.0143	0.0143	-
18 Jan 2024	0.0143	0.0143	0.0143	0.0143	0.0143	-
17 Jan 2024	0.0143	0.0143	0.0143	0.0143	0.0143	-
16 Jan 2024	0.0143	0.0143	0.0143	0.0143	0.0143	8,750
12 Jan 2024	0.0143	0.0143	0.0143	0.0143	0.0143	-
11 Jan 2024	0.0143	0.0143	0.0143	0.0143	0.0143	7,500
10 Jan 2024	0.0143	0.0143	0.0143	0.0143	0.0143	3,000
09 Jan 2024	0.0114	0.0114	0.0114	0.0114	0.0114	22,500
08 Jan 2024	0.0143	0.0143	0.0114	0.0143	0.0143	23,478
05 Jan 2024	0.0120	0.0143	0.0114	0.0143	0.0143	80,000
04 Jan 2024	0.0118	0.0138	0.0100	0.0138	0.0138	732,740
03 Jan 2024	0.0071	0.0086	0.0071	0.0086	0.0086	20,000
02 Jan 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
29 Dec 2023	0.0057	0.0078	0.0057	0.0078	0.0078	12,600
28 Dec 2023	0.0057	0.0079	0.0057	0.0079	0.0079	12,500
27 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
26 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
22 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
21 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
20 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
19 Dec 2023	0.0080	0.0085	0.0074	0.0080	0.0080	906,150
18 Dec 2023	0.0047	0.0070	0.0047	0.0070	0.0070	9,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,229.11-44.99(-0.12%)

HANG SENG18,963.68+487.78(+2.64%)

CRUDE OIL78.05-0.21(-0.27%)

GOLD FUTURES2,368.00-7.00(-0.29%)

DOW39,512.84+837.14(+2.16%)

Bitcoin GBP49,034.17+403.14(+0.83%)

Family-run Stilton maker on Brexit and copycats

ReoStar Energy Corp. (REOS)

NIKKEI 225
38,229.11
-44.99(-0.12%)

HANG SENG
18,963.68
+487.78(+2.64%)

CRUDE OIL
78.05
-0.21(-0.27%)

GOLD FUTURES
2,368.00
-7.00(-0.29%)

DOW
39,512.84
+837.14(+2.16%)

Bitcoin GBP
49,034.17
+403.14(+0.83%)