UK markets closed

Repsol SA (REP.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
14.45+0.14 (+1.01%)
As of 08:51AM CEST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 202414.4514.4514.4514.4514.45260
06 May 202414.3114.3114.3114.3114.31-
03 May 202414.3314.3314.3314.3314.33-
02 May 202414.6514.6514.6514.6514.65-
30 Apr 202414.8914.8914.8914.8914.89-
29 Apr 202414.6514.6514.6514.6514.65-
26 Apr 202414.9914.9914.9914.9914.99-
25 Apr 202414.9414.9414.9414.9414.94-
24 Apr 202415.0115.0815.0115.0815.08260
23 Apr 202414.8114.8114.8114.8114.81-
22 Apr 202414.9014.9014.9014.9014.90-
19 Apr 202414.8214.8214.8214.8214.82-
18 Apr 202415.1315.1315.1315.1315.13-
17 Apr 202415.1515.1515.1515.1515.15-
16 Apr 202415.4915.4915.4915.4915.49-
15 Apr 202415.8115.8115.8115.8115.81-
12 Apr 202415.4715.4715.4715.4715.47-
11 Apr 202415.6815.6815.6815.6815.68-
10 Apr 202415.7615.7615.7615.7615.76-
09 Apr 202416.0116.0116.0116.0116.01-
08 Apr 202416.1116.1116.1116.1116.11-
05 Apr 202416.0116.0116.0116.0116.01-
04 Apr 202415.8315.8315.8315.8315.83-
03 Apr 202415.8615.8615.8615.8615.86-
02 Apr 202415.3615.3615.3615.3615.36-
28 Mar 202415.3015.3015.3015.3015.30-
27 Mar 202415.3515.3515.3515.3515.35-
26 Mar 202415.3215.3215.3215.3215.32-
25 Mar 202415.1715.1715.1715.1715.17-
22 Mar 202415.0915.0915.0915.0915.09-
21 Mar 202415.3615.3615.3615.3615.36-
20 Mar 202415.3715.3715.3715.3715.37-
19 Mar 202415.1615.1615.1615.1615.16-
18 Mar 202414.9514.9514.9514.9514.95-
15 Mar 202414.9914.9914.9914.9914.99-
14 Mar 202414.9514.9514.9514.9514.95-
13 Mar 202414.6014.6014.6014.6014.60-
12 Mar 202414.4914.4914.4914.4914.49-
11 Mar 202414.3514.3514.3514.3514.35-
08 Mar 202414.3614.3614.3614.3614.36-
07 Mar 202414.4014.4014.4014.4014.40-
06 Mar 202414.4014.4014.4014.4014.40-
05 Mar 202414.4814.4814.4814.4814.48-
04 Mar 202414.6914.6914.6914.6914.69-
01 Mar 202414.7614.7614.7614.7614.76-
29 Feb 202414.5414.5414.5414.5414.54-
28 Feb 202414.6914.6914.6914.6914.69-
27 Feb 202414.5114.5114.5114.5114.51-
26 Feb 202414.3414.3414.3414.3414.34-
23 Feb 202414.3814.3814.3814.3814.38-
22 Feb 202413.7713.7713.7713.7713.77-
21 Feb 202413.5913.5913.5913.5913.59-
20 Feb 202413.7413.7413.7413.7413.74-
19 Feb 202413.5213.5213.5213.5213.52-
16 Feb 202413.9013.9013.9013.9013.90-
15 Feb 202413.8113.8113.8113.8113.81-
14 Feb 202413.9213.9213.9213.9213.92-
13 Feb 202413.8813.8813.8813.8813.88-
12 Feb 202413.7313.7313.7313.7313.73-
09 Feb 202413.6513.6513.6513.6513.65-
08 Feb 202413.4713.4713.4713.4713.47-
07 Feb 202413.4813.4813.4813.4813.48-
06 Feb 202413.2413.2413.2413.2413.24-
05 Feb 202413.4713.4713.4713.4713.47-
02 Feb 202413.8013.8013.8013.8013.80-
01 Feb 202413.6013.6013.6013.6013.60-
31 Jan 202413.6013.6013.6013.6013.60-
30 Jan 202413.6013.6013.6013.6013.60-
29 Jan 202413.3913.3913.3913.3913.39-
26 Jan 202413.1413.1413.1413.1413.14-
25 Jan 202413.0913.0913.0913.0913.09-
24 Jan 202412.9912.9912.9912.9912.99-
23 Jan 202412.9212.9212.9212.9212.92-
22 Jan 202412.9412.9412.9412.9412.94-
19 Jan 202413.1613.1613.1613.1613.16-
18 Jan 202413.0713.0713.0713.0713.07-
17 Jan 202413.1113.1113.1113.1113.11-
16 Jan 202413.1813.1813.1813.1813.18-
15 Jan 202412.9012.9012.9012.9012.90-
12 Jan 202412.9012.9012.9012.9012.90-
11 Jan 202412.9312.9312.9312.9312.93-
10 Jan 202413.0213.0213.0213.0213.02-
09 Jan 202413.2013.2013.2013.2013.20-
09 Jan 20240.4 Dividend
08 Jan 202413.8513.8513.8513.8513.44-
05 Jan 202413.7613.7613.7613.7613.36-
04 Jan 202413.6013.6013.6013.6013.20-
03 Jan 202413.4913.4913.4913.4913.10-
02 Jan 202413.3013.3013.3013.3012.92-
29 Dec 202313.4413.4413.4413.4413.05-
28 Dec 202313.7213.7213.7213.7213.32-
27 Dec 202313.6813.6813.6813.6813.28-
22 Dec 202313.5613.5613.5613.5613.16-
21 Dec 202313.6313.6313.6313.6313.23-
20 Dec 202313.5113.5113.5113.5113.12-
19 Dec 202313.5113.5113.5113.5113.12-
18 Dec 202313.3213.3213.3213.3212.94-
15 Dec 202313.4413.4413.4413.4413.05-
14 Dec 202313.2313.2313.2313.2312.85-
13 Dec 202313.4613.4613.4613.4613.07-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...