Yahoo

Mail

UK markets open in 6 hours 7 minutes

NIKKEI 225
37,788.82
-768.05(-1.99%)
HANG SENG
18,477.01
-344.15(-1.83%)
CRUDE OIL
79.12
-0.11(-0.14%)
GOLD FUTURES
2,333.90
-7.30(-0.31%)
DOW
38,441.54
-411.32(-1.06%)
Bitcoin GBP
53,302.24
-611.27(-1.13%)

Money

Should you support your children at university or help them on to property ladder?

What parents should consider before making a financial decision

Repsol, S.A. (REPE.XC)

Cboe UK - Cboe UK Real-time price. Currency in EUR

Add to watchlist

15.07

-0.00

(-0.02%)

At close: 04:09PM BST

Time period:

30 May 2023 - 30 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 May 2024	15.07	15.07	15.07	15.07	15.07	4
28 May 2024	14.92	14.92	14.92	14.92	14.92	-
24 May 2024	14.92	14.92	14.92	14.92	14.92	-
23 May 2024	14.92	14.92	14.92	14.92	14.92	742
22 May 2024	14.89	14.89	14.79	14.79	14.79	1,845
21 May 2024	14.98	14.98	14.98	14.98	14.98	-
20 May 2024	14.98	14.98	14.98	14.98	14.98	1
17 May 2024	14.94	14.94	14.94	14.94	14.94	3,012
16 May 2024	14.73	14.73	14.73	14.73	14.73	52
15 May 2024	14.91	14.91	14.91	14.91	14.91	-
14 May 2024	14.91	14.91	14.91	14.91	14.91	-
13 May 2024	14.91	14.91	14.91	14.91	14.91	1
10 May 2024	14.85	14.87	14.85	14.87	14.87	1,499
09 May 2024	14.76	14.76	14.76	14.76	14.76	4
08 May 2024	14.57	14.57	14.57	14.57	14.57	320
07 May 2024	14.39	14.39	14.39	14.39	14.39	-
03 May 2024	14.39	14.39	14.39	14.39	14.39	-
02 May 2024	14.40	14.40	14.39	14.39	14.39	1,755
01 May 2024	15.06	15.06	15.06	15.06	15.06	-
30 Apr 2024	15.06	15.06	15.06	15.06	15.06	-
29 Apr 2024	15.06	15.06	15.06	15.06	15.06	-
26 Apr 2024	15.06	15.06	15.06	15.06	15.06	-
25 Apr 2024	15.06	15.06	15.06	15.06	15.06	-
24 Apr 2024	15.06	15.06	15.06	15.06	15.06	-
23 Apr 2024	15.06	15.06	15.06	15.06	15.06	-
22 Apr 2024	15.06	15.06	15.06	15.06	15.06	-
19 Apr 2024	15.06	15.06	15.06	15.06	15.06	-
18 Apr 2024	15.04	15.06	15.04	15.06	15.06	2
17 Apr 2024	15.86	15.86	15.86	15.86	15.86	-
16 Apr 2024	15.86	15.86	15.86	15.86	15.86	-
15 Apr 2024	15.86	15.86	15.86	15.86	15.86	-
12 Apr 2024	15.86	15.86	15.86	15.86	15.86	663
11 Apr 2024	16.09	16.09	16.09	16.09	16.09	-
10 Apr 2024	16.09	16.09	16.09	16.09	16.09	-
09 Apr 2024	16.09	16.09	16.09	16.09	16.09	-
08 Apr 2024	16.09	16.09	16.09	16.09	16.09	-
05 Apr 2024	16.09	16.09	16.09	16.09	16.09	-
04 Apr 2024	16.00	16.09	15.94	16.09	16.09	7,482
03 Apr 2024	15.83	15.94	15.83	15.86	15.86	4,567
02 Apr 2024	15.77	15.78	15.77	15.78	15.78	2,878
28 Mar 2024	15.44	15.44	15.44	15.44	15.44	1
27 Mar 2024	15.40	15.45	15.30	15.38	15.38	10,813
26 Mar 2024	15.45	15.45	15.45	15.45	15.45	54
25 Mar 2024	15.30	15.30	15.30	15.30	15.30	-
22 Mar 2024	15.30	15.30	15.30	15.30	15.30	5
21 Mar 2024	15.33	15.33	15.33	15.33	15.33	-
20 Mar 2024	15.39	15.39	15.33	15.33	15.33	12,780
19 Mar 2024	15.06	15.06	15.06	15.06	15.06	-
18 Mar 2024	15.06	15.06	15.06	15.06	15.06	883
15 Mar 2024	15.02	15.02	15.02	15.02	15.02	2
14 Mar 2024	14.67	14.67	14.67	14.67	14.67	-
13 Mar 2024	14.67	14.67	14.67	14.67	14.67	-
12 Mar 2024	14.70	14.70	14.67	14.67	14.67	1,132
11 Mar 2024	14.43	14.49	14.40	14.49	14.49	950
08 Mar 2024	14.30	14.30	14.30	14.30	14.30	-
07 Mar 2024	14.30	14.30	14.30	14.30	14.30	1
06 Mar 2024	14.40	14.40	14.40	14.40	14.40	-
05 Mar 2024	14.52	14.52	14.40	14.40	14.40	3
04 Mar 2024	14.66	14.66	14.66	14.66	14.66	-
01 Mar 2024	14.66	14.66	14.66	14.66	14.66	-
29 Feb 2024	14.65	14.66	14.65	14.66	14.66	995
28 Feb 2024	14.51	14.51	14.51	14.51	14.51	-
27 Feb 2024	14.51	14.51	14.51	14.51	14.51	-
26 Feb 2024	14.51	14.51	14.51	14.51	14.51	-
23 Feb 2024	14.52	14.54	14.51	14.51	14.51	2,616
22 Feb 2024	13.68	13.68	13.68	13.68	13.68	-
21 Feb 2024	13.68	13.68	13.68	13.68	13.68	-
20 Feb 2024	13.78	13.80	13.68	13.68	13.68	3,109
19 Feb 2024	13.79	13.85	13.77	13.85	13.85	5,275
16 Feb 2024	13.97	13.97	13.97	13.97	13.97	-
15 Feb 2024	13.97	13.97	13.97	13.97	13.97	-
14 Feb 2024	13.97	13.97	13.97	13.97	13.97	1
13 Feb 2024	13.98	13.98	13.98	13.98	13.98	1,234
12 Feb 2024	13.51	13.51	13.51	13.51	13.51	-
09 Feb 2024	13.51	13.51	13.51	13.51	13.51	-
08 Feb 2024	13.51	13.51	13.51	13.51	13.51	-
07 Feb 2024	13.51	13.51	13.51	13.51	13.51	-
06 Feb 2024	13.51	13.51	13.51	13.51	13.51	-
05 Feb 2024	13.51	13.51	13.51	13.51	13.51	-
02 Feb 2024	13.51	13.51	13.51	13.51	13.51	-
01 Feb 2024	13.51	13.51	13.51	13.51	13.51	-
31 Jan 2024	13.51	13.51	13.51	13.51	13.51	-
30 Jan 2024	13.51	13.51	13.51	13.51	13.51	-
29 Jan 2024	13.51	13.51	13.51	13.51	13.51	-
26 Jan 2024	13.51	13.51	13.51	13.51	13.51	1
25 Jan 2024	13.16	13.16	13.16	13.16	13.16	-
24 Jan 2024	13.16	13.16	13.16	13.16	13.16	-
23 Jan 2024	13.16	13.16	13.16	13.16	13.16	-
22 Jan 2024	13.16	13.16	13.16	13.16	13.16	-
19 Jan 2024	13.16	13.16	13.16	13.16	13.16	-
18 Jan 2024	13.16	13.16	13.16	13.16	13.16	-
17 Jan 2024	13.16	13.16	13.16	13.16	13.16	-
16 Jan 2024	13.16	13.16	13.16	13.16	13.16	-
15 Jan 2024	13.16	13.16	13.16	13.16	13.16	-
12 Jan 2024	13.16	13.16	13.16	13.16	13.16	992
11 Jan 2024	12.97	12.97	12.97	12.97	12.97	-
10 Jan 2024	13.06	13.07	12.96	12.97	12.97	3,804
09 Jan 2024	13.56	13.56	13.56	13.56	13.56	-
09 Jan 2024	0.025 Dividend
08 Jan 2024	13.56	13.56	13.56	13.56	13.54	1
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,788.82-768.05(-1.99%)

HANG SENG18,477.01-344.15(-1.83%)

CRUDE OIL79.12-0.11(-0.14%)

GOLD FUTURES2,333.90-7.30(-0.31%)

DOW38,441.54-411.32(-1.06%)

Bitcoin GBP53,302.24-611.27(-1.13%)

Should you support your children at university or help them on to property ladder?

Repsol, S.A. (REPE.XC)

NIKKEI 225
37,788.82
-768.05(-1.99%)

HANG SENG
18,477.01
-344.15(-1.83%)

CRUDE OIL
79.12
-0.11(-0.14%)

GOLD FUTURES
2,333.90
-7.30(-0.31%)

DOW
38,441.54
-411.32(-1.06%)

Bitcoin GBP
53,302.24
-611.27(-1.13%)