UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.02 +0.02 (+0.03%) GOLD FUTURES
2,330.50 +19.50 (+0.84%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,202.89 -2,332.83 (-4.81%)
Replimune Group, Inc. (REPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REPL240517C00002500 | 2024-01-03 11:52AM EDT | 2.50 | 6.10 | 4.10 | 7.20 | 0.00 | - | 1 | 12 | 1,148.44% |
| REPL240517C00005000 | 2024-04-25 12:50PM EDT | 5.00 | 1.05 | 0.85 | 4.90 | 0.00 | - | 1 | 6 | 432.42% |
| REPL240517C00007500 | 2024-04-30 10:35AM EDT | 7.50 | 0.17 | 0.00 | 0.30 | 0.00 | - | 2 | 151 | 83.98% |
| REPL240517C00010000 | 2024-04-26 10:10AM EDT | 10.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 105 | 164.06% |
| REPL240517C00012500 | 2024-03-27 1:24PM EDT | 12.50 | 0.20 | 0.00 | 1.25 | 0.00 | - | 7 | 190 | 336.33% |
| REPL240517C00015000 | 2024-03-01 4:43PM EDT | 15.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 69 | 265.63% |
| REPL240517C00017500 | 2024-03-27 1:11PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 360.16% |
| REPL240517C00020000 | 2024-04-04 9:34AM EDT | 20.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 63 | 389.45% |
| REPL240517C00022500 | 2023-12-05 11:20AM EDT | 22.50 | 0.10 | 0.05 | 0.30 | 0.00 | - | - | 15 | 348.44% |
| REPL240517C00025000 | 2024-01-02 2:00PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 435.94% |
| REPL240517C00030000 | 2023-11-27 10:54AM EDT | 30.00 | 1.20 | 0.00 | 3.00 | 0.00 | - | 1 | 475 | 713.67% |
| REPL240517C00035000 | 2023-11-17 1:23PM EDT | 35.00 | 1.20 | 0.00 | 0.75 | 0.00 | - | 37 | 44 | 501.56% |
| REPL240517C00040000 | 2023-09-18 2:13PM EDT | 40.00 | 0.80 | 0.00 | 4.90 | 0.00 | - | - | 4 | 944.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REPL240517P00002500 | 2023-12-05 3:32PM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 481.25% |
| REPL240517P00005000 | 2024-04-22 11:54AM EDT | 5.00 | 0.10 | 0.00 | 1.45 | 0.00 | - | 6 | 66 | 275.78% |
| REPL240517P00007500 | 2024-04-29 2:29PM EDT | 7.50 | 1.04 | 0.00 | 1.75 | 0.00 | - | 100 | 554 | 196.09% |
| REPL240517P00010000 | 2024-03-15 3:52PM EDT | 10.00 | 2.47 | 1.70 | 3.30 | 0.00 | - | 1 | 118 | 0.00% |
| REPL240517P00012500 | 2024-01-08 11:07AM EDT | 12.50 | 4.53 | 4.80 | 6.00 | 0.00 | - | 3 | 51 | 0.00% |
| REPL240517P00015000 | 2024-02-27 10:31AM EDT | 15.00 | 6.20 | 5.90 | 9.00 | 0.00 | - | 1 | 1 | 350.78% |
| REPL240517P00017500 | 2024-04-12 1:37PM EDT | 17.50 | 10.55 | 10.20 | 13.50 | 0.00 | - | 2 | 2 | 463.28% |
| REPL240517P00020000 | 2023-10-17 9:52AM EDT | 20.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 0.00% |
© 2024 Yahoo. All rights reserved.