UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.61 +0.59 (+0.76%) GOLD FUTURES
2,392.90 +33.00 (+1.40%) DOW
39,828.47 +270.36 (+0.68%) Bitcoin GBP
51,581.14 +3,309.77 (+6.86%)
Replimune Group, Inc. (REPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REPL241115C00007500 | 2024-04-24 1:40PM EDT | 7.50 | 1.25 | 0.00 | 1.65 | 0.00 | - | 1 | 5 | 57.81% |
| REPL241115C00010000 | 2024-04-22 1:40PM EDT | 10.00 | 0.80 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 76.27% |
| REPL241115C00012500 | 2024-03-18 9:30AM EDT | 12.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| REPL241115C00015000 | 2024-05-08 10:47AM EDT | 15.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | - | 2 | 88.57% |
| REPL241115C00017500 | 2024-03-18 9:30AM EDT | 17.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REPL241115P00007500 | 2024-04-18 10:04AM EDT | 7.50 | 2.24 | 1.65 | 2.35 | 0.00 | - | 100 | 101 | 80.08% |
| REPL241115P00010000 | 2024-05-06 10:21AM EDT | 10.00 | 4.32 | 3.50 | 4.10 | 0.00 | - | - | 12 | 73.44% |
| REPL241115P00012500 | 2024-03-18 9:30AM EDT | 12.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.