Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REPL240621C00007500 | 2024-05-20 11:06AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
REPL240621C00010000 | 2024-05-15 11:31AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REPL240621P00005000 | 2024-05-21 11:22AM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
REPL240621P00007500 | 2024-05-09 9:30AM EDT | 7.50 | 2.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |