UK markets open in 7 hours 22 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.07 +0.07 (+0.09%) GOLD FUTURES
2,331.30 +20.30 (+0.88%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,235.25 -2,105.32 (-4.36%)
Replimune Group, Inc. (REPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | 1 | 12 | 2.50 | 0.10 | 0.00 | - | - | 2 |
| 1.05 | 0.00 | - | 1 | 6 | 5.00 | 0.10 | 0.00 | - | 6 | 66 |
| 0.17 | 0.00 | - | 2 | 151 | 7.50 | 1.04 | 0.00 | - | 100 | 554 |
| 0.05 | 0.00 | - | 10 | 105 | 10.00 | 2.47 | 0.00 | - | 1 | 118 |
| 0.20 | 0.00 | - | 7 | 190 | 12.50 | 4.53 | 0.00 | - | 3 | 51 |
| 0.15 | 0.00 | - | 1 | 69 | 15.00 | 6.20 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 10 | 17.50 | 10.55 | 0.00 | - | 2 | 2 |
| 0.12 | 0.00 | - | 2 | 63 | 20.00 | 8.80 | 0.00 | - | 2 | 102 |
| 0.10 | 0.00 | - | - | 15 | 22.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 8 | 25.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 475 | 30.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 37 | 44 | 35.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 4 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.