Replimune Group, Inc. (REPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REPL240621C00010000 | 2024-06-10 3:48PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 277 | 199 | 12.50% |
| REPL240816C00010000 | 2024-06-10 12:22PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 50 | 121 | 6.25% |
| REPL241115C00010000 | 2024-06-10 10:06AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REPL240621P00010000 | 2024-06-07 3:55PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| REPL240816P00010000 | 2024-05-17 12:44PM EDT | 2024-08-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.00% |
| REPL241115P00010000 | 2024-05-06 10:21AM EDT | 2024-11-15 | 4.32 | 2.80 | 6.90 | 0.00 | - | - | 12 | 184.67% |
© 2024 Yahoo. All rights reserved.