Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REPL240621C00012500 | 2024-06-10 1:17PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
REPL240816C00012500 | 2024-06-07 11:22AM EDT | 2024-08-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
REPL241115C00012500 | 2024-06-07 11:22AM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REPL241115P00012500 | 2024-03-18 9:30AM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |