Replimune Group, Inc. (REPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REPL240816C00005000 | 2024-02-27 1:57PM EDT | 2024-08-16 | 4.25 | 1.10 | 4.20 | 0.00 | - | 5 | 8 | 290.04% |
| REPL241115C00005000 | 2024-05-28 1:30PM EDT | 2024-11-15 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REPL240621P00005000 | 2024-05-22 3:58PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REPL240816P00005000 | 2024-03-26 1:24PM EDT | 2024-08-16 | 0.30 | 0.30 | 0.95 | 0.00 | - | 2 | 320 | 75.20% |
© 2024 Yahoo. All rights reserved.