UK markets open in 5 hours 46 minutes
NIKKEI 225
38,180.70 -93.35 (-0.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.22 +0.22 (+0.28%) GOLD FUTURES
2,334.20 +23.20 (+1.00%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,090.48 -1,734.96 (-3.63%)
Replimune Group, Inc. (REPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REPL240517C00010000 | 2024-04-26 10:10AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 105 | 168.75% |
| REPL240621C00010000 | 2024-04-29 9:49AM EDT | 2024-06-21 | 0.22 | 0.00 | 1.90 | 0.00 | - | 50 | 70 | 193.75% |
| REPL240816C00010000 | 2024-04-25 11:34AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.70 | 0.00 | - | 4 | 48 | 86.13% |
| REPL241115C00010000 | 2024-04-22 1:40PM EDT | 2024-11-15 | 0.80 | 0.30 | 1.60 | 0.00 | - | 1 | 2 | 98.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REPL240517P00010000 | 2024-03-15 3:52PM EDT | 2024-05-17 | 2.47 | 1.70 | 3.30 | 0.00 | - | 1 | 118 | 0.00% |
| REPL240816P00010000 | 2024-04-01 10:25AM EDT | 2024-08-16 | 3.10 | 2.30 | 4.30 | 0.00 | - | 1 | 43 | 121.09% |
© 2024 Yahoo. All rights reserved.