UK markets open in 3 hours 36 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,169.02 +405.99 (+2.29%) CRUDE OIL
79.43 +0.43 (+0.54%) GOLD FUTURES
2,328.40 +17.40 (+0.75%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,875.12 -2,003.60 (-4.18%)
Replimune Group, Inc. (REPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REPL240517C00012500 | 2024-03-27 1:24PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.25 | 0.00 | - | 7 | 190 | 346.88% |
| REPL240816C00012500 | 2024-04-17 10:34AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.75 | 0.00 | - | 4 | 97 | 111.91% |
| REPL241115C00012500 | 2024-03-18 9:30AM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REPL240517P00012500 | 2024-01-08 11:07AM EDT | 2024-05-17 | 4.53 | 4.80 | 6.00 | 0.00 | - | 3 | 51 | 0.00% |
| REPL241115P00012500 | 2024-03-18 9:30AM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.