Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REPL240517C00002500 | 2024-05-10 9:30AM EDT | 2024-05-17 | 4.10 | 3.00 | 6.80 | 0.00 | - | 1 | 12 | 1,473.44% |
REPL240816C00002500 | 2024-02-12 3:15PM EDT | 2024-08-16 | 5.77 | 6.10 | 8.10 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REPL240517P00002500 | 2023-12-05 3:32PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 1,171.88% |