UK markets open in 2 hours 23 minutes
NIKKEI 225
38,718.30 -228.63 (-0.59%) HANG SENG
19,254.80 +34.18 (+0.18%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,419.40 -6.50 (-0.27%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,867.68 -1,032.40 (-1.85%)
Replimune Group, Inc. (REPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REPL240816C00005000 | 2024-02-27 1:57PM EDT | 2024-08-16 | 4.25 | 1.10 | 4.20 | 0.00 | - | 5 | 8 | 242.38% |
| REPL241115C00005000 | 2024-05-21 3:37PM EDT | 2024-11-15 | 1.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REPL240621P00005000 | 2024-05-21 11:22AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| REPL240816P00005000 | 2024-03-26 1:24PM EDT | 2024-08-16 | 0.30 | 0.30 | 0.95 | 0.00 | - | 2 | 320 | 86.33% |
© 2024 Yahoo. All rights reserved.