UK markets open in 2 hours 2 minutes
NIKKEI 225
38,216.12 -57.93 (-0.15%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.56 +0.56 (+0.71%) GOLD FUTURES
2,328.20 +17.20 (+0.74%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,692.32 -2,343.61 (-4.88%)
Replimune Group, Inc. (REPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REPL240517C00007500 | 2024-04-30 10:35AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| REPL240621C00007500 | 2024-04-22 1:37PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| REPL240816C00007500 | 2024-04-10 12:21PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REPL241115C00007500 | 2024-04-24 1:40PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REPL240517P00007500 | 2024-04-29 2:29PM EDT | 2024-05-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| REPL240816P00007500 | 2024-04-29 2:29PM EDT | 2024-08-16 | 1.56 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| REPL241115P00007500 | 2024-04-18 10:04AM EDT | 2024-11-15 | 2.24 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.