UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.90 +0.07 (+0.09%) GOLD FUTURES
2,312.10 -18.70 (-0.80%) DOW
39,150.83 +38.67 (+0.10%) Bitcoin GBP
48,290.48 -826.77 (-1.68%)
RPC, Inc. (RES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RES240920C00002500 | 2024-04-09 9:40AM EDT | 2.50 | 5.54 | 4.20 | 4.70 | 0.00 | - | - | 2 | 296.88% |
| RES240920C00005000 | 2024-06-24 2:16PM EDT | 5.00 | 1.44 | 1.15 | 1.30 | 0.00 | - | 10 | 135 | 50.78% |
| RES240920C00007500 | 2024-06-21 9:41AM EDT | 7.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 4 | 208 | 45.31% |
| RES240920C00010000 | 2024-06-21 10:05AM EDT | 10.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 2,237 | 66.80% |
| RES240920C00012500 | 2024-04-08 10:20AM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 21 | 132.23% |
| RES240920C00015000 | 2024-05-21 9:35AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 31 | 151.56% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RES240920P00007500 | 2024-06-24 11:55AM EDT | 7.50 | 1.35 | 1.35 | 1.50 | 0.00 | - | 10 | 2,220 | 44.73% |
| RES240920P00010000 | 2024-04-24 3:22PM EDT | 10.00 | 2.24 | 2.05 | 3.40 | 0.00 | - | 2 | 190 | 0.00% |
© 2024 Yahoo. All rights reserved.