UK markets closed

RPC, Inc. (RES)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.25+0.01 (+0.16%)
At close: 04:00PM EDT
6.00 -0.25 (-4.00%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.540.00--22.50-----
1.38-0.06-4.17%101355.00-----
0.100.00-32087.501.350.00-102,220
0.040.00-12,23710.002.240.00-2190
0.100.00-202112.50-----
0.050.00-303115.00-----