RPC, Inc. (RES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RES240621C00005000 | 2024-06-10 9:37AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| RES240920C00005000 | 2024-05-17 1:39PM EDT | 2024-09-20 | 2.05 | 1.15 | 1.25 | 0.00 | - | 41 | 134 | 41.21% |
| RES241220C00005000 | 2024-06-17 9:34AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RES240621P00005000 | 2024-05-09 1:16PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 100 | 100 | 217.97% |
© 2024 Yahoo. All rights reserved.