RPC, Inc. (RES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RES240621C00007500 | 2024-05-20 2:16PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| RES240920C00007500 | 2024-05-20 3:47PM EDT | 2024-09-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| RES241220C00007500 | 2024-05-17 12:06PM EDT | 2024-12-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RES240621P00007500 | 2024-05-17 2:41PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RES240920P00007500 | 2024-05-14 2:28PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RES241220P00007500 | 2024-05-14 2:29PM EDT | 2024-12-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.