UK markets open in 4 hours 13 minutes

National Association Multiple Collective Investment Funds Trust - Real Estate Securities Portfolio (RESECX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.66-0.12 (-0.81%)
At close: 08:01PM EDT
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 2024------
21 May 202414.7814.7814.7814.7814.78-
20 May 202414.7914.7914.7914.7914.79-
17 May 202414.8714.8714.8714.8714.87-
16 May 202414.8514.8514.8514.8514.85-
15 May 202414.9014.9014.9014.9014.90-
14 May 202414.7214.7214.7214.7214.72-
13 May 202414.6114.6114.6114.6114.61-
10 May 202414.5814.5814.5814.5814.58-
09 May 202414.6214.6214.6214.6214.62-
08 May 202414.2914.2914.2914.2914.29-
07 May 202414.4414.4414.4414.4414.44-
06 May 202414.2914.2914.2914.2914.29-
03 May 202414.2414.2414.2414.2414.24-
02 May 202414.2114.2114.2114.2114.21-
01 May 202414.0114.0114.0114.0114.01-
30 Apr 202414.0214.0214.0214.0214.02-
29 Apr 202414.2614.2614.2614.2614.26-
26 Apr 202414.1514.1514.1514.1514.15-
25 Apr 202414.1214.1214.1214.1214.12-
24 Apr 202414.2114.2114.2114.2114.21-
23 Apr 202414.2214.2214.2214.2214.22-
22 Apr 202414.0614.0614.0614.0614.06-
19 Apr 202413.9113.9113.9113.9113.91-
18 Apr 202413.8513.8513.8513.8513.85-
17 Apr 202413.8413.8413.8413.8413.84-
16 Apr 202413.9613.9613.9613.9613.96-
15 Apr 202414.1114.1114.1114.1114.11-
12 Apr 202414.3514.3514.3514.3514.35-
11 Apr 202414.5314.5314.5314.5314.53-
10 Apr 202414.4914.4914.4914.4914.49-
09 Apr 202415.0215.0215.0215.0215.02-
08 Apr 202414.9014.9014.9014.9014.90-
05 Apr 202414.7214.7214.7214.7214.72-
04 Apr 202414.6214.6214.6214.6214.62-
03 Apr 202414.7214.7214.7214.7214.72-
02 Apr 202414.6914.6914.6914.6914.69-
01 Apr 202414.9214.9214.9214.9214.92-
28 Mar 202415.2015.2015.2015.2015.20-
27 Mar 202415.1415.1415.1415.1415.14-
26 Mar 202414.7714.7714.7714.7714.77-
25 Mar 202414.8214.8214.8214.8214.82-
22 Mar 202414.9214.9214.9214.9214.92-
21 Mar 202415.1215.1215.1215.1215.12-
20 Mar 202415.0115.0115.0115.0115.01-
19 Mar 202414.9214.9214.9214.9214.92-
18 Mar 202414.9014.9014.9014.9014.90-
15 Mar 202414.8514.8514.8514.8514.85-
14 Mar 202414.8914.8914.8914.8914.89-
13 Mar 202415.1115.1115.1115.1115.11-
12 Mar 202415.1715.1715.1715.1715.17-
11 Mar 202415.1415.1415.1415.1415.14-
08 Mar 202415.2515.2515.2515.2515.25-
07 Mar 202415.1315.1315.1315.1315.13-
06 Mar 2024------
05 Mar 202415.0215.0215.0215.0215.02-
04 Mar 202415.1915.1915.1915.1915.19-
01 Mar 202415.0415.0415.0415.0415.04-
29 Feb 202414.9114.9114.9114.9114.91-
28 Feb 202414.8114.8114.8114.8114.81-
27 Feb 202414.7514.7514.7514.7514.75-
26 Feb 202414.7214.7214.7214.7214.72-
23 Feb 202414.8214.8214.8214.8214.82-
22 Feb 202414.8214.8214.8214.8214.82-
21 Feb 202414.7714.7714.7714.7714.77-
20 Feb 202414.7114.7114.7114.7114.71-
16 Feb 202414.7714.7714.7714.7714.77-
15 Feb 202414.8814.8814.8814.8814.88-
14 Feb 202414.4914.4914.4914.4914.49-
13 Feb 202414.3714.3714.3714.3714.37-
12 Feb 202414.6514.6514.6514.6514.65-
09 Feb 202414.6614.6614.6614.6614.66-
08 Feb 202414.6014.6014.6014.6014.60-
07 Feb 202414.4514.4514.4514.4514.45-
06 Feb 202414.4714.4714.4714.4714.47-
05 Feb 202414.2914.2914.2914.2914.29-
02 Feb 2024------
01 Feb 2024------
31 Jan 202414.4414.4414.4414.4414.44-
30 Jan 202414.6214.6214.6214.6214.62-
29 Jan 202414.7314.7314.7314.7314.73-
26 Jan 202414.6314.6314.6314.6314.63-
25 Jan 202414.6414.6414.6414.6414.64-
24 Jan 202414.4914.4914.4914.4914.49-
23 Jan 202414.6614.6614.6614.6614.66-
22 Jan 202414.7514.7514.7514.7514.75-
19 Jan 202414.6614.6614.6614.6614.66-
18 Jan 202414.3914.3914.3914.3914.39-
17 Jan 202414.4914.4914.4914.4914.49-
16 Jan 202414.7514.7514.7514.7514.75-
12 Jan 202414.8714.8714.8714.8714.87-
11 Jan 202414.7414.7414.7414.7414.74-
10 Jan 202414.9014.9014.9014.9014.90-
09 Jan 202414.8514.8514.8514.8514.85-
08 Jan 202414.9314.9314.9314.9314.93-
05 Jan 202414.7014.7014.7014.7014.70-
04 Jan 202414.7114.7114.7114.7114.71-
03 Jan 202414.7514.7514.7514.7514.75-
02 Jan 202415.1015.1015.1015.1015.10-
29 Dec 202314.9914.9914.9914.9914.99-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...