UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.12 +0.12 (+0.15%) GOLD FUTURES
2,315.20 +4.20 (+0.18%) DOW
38,247.11 +343.82 (+0.91%) Bitcoin GBP
47,257.84 +530.66 (+1.14%)
Direxion Daily Retail Bull 3X ETF (RETL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RETL240517C00008000 | 2024-04-22 12:30PM EDT | 8.00 | 0.30 | 0.45 | 0.75 | 0.00 | - | - | 2 | 71.88% |
| RETL240517C00009000 | 2024-05-01 3:03PM EDT | 9.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 6 | 127 | 53.52% |
| RETL240517C00010000 | 2024-04-25 12:51PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 42 | 45 | 60.55% |
| RETL240517C00011000 | 2024-04-23 10:30AM EDT | 11.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 24 | 128.91% |
| RETL240517C00012000 | 2024-04-02 10:41AM EDT | 12.00 | 0.32 | 0.00 | 1.10 | 0.00 | - | 1 | 3 | 213.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RETL240517P00007000 | 2024-05-01 11:15AM EDT | 7.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 77.34% |
| RETL240517P00008000 | 2024-05-02 10:01AM EDT | 8.00 | 0.25 | 0.25 | 0.30 | -0.07 | -21.87% | 1 | 106 | 67.97% |
| RETL240517P00009000 | 2024-05-02 12:48PM EDT | 9.00 | 0.87 | 0.75 | 0.85 | +0.22 | +33.85% | 1 | 41 | 65.23% |
| RETL240517P00010000 | 2024-05-01 10:28AM EDT | 10.00 | 2.00 | 1.50 | 1.75 | 0.00 | - | 2 | 73 | 67.97% |
| RETL240517P00011000 | 2024-04-22 10:44AM EDT | 11.00 | 2.87 | 2.50 | 2.70 | 0.00 | - | 10 | 174 | 84.38% |
| RETL240517P00012000 | 2024-04-08 3:45PM EDT | 12.00 | 2.65 | 3.40 | 3.70 | 0.00 | - | 1 | 0 | 50.00% |
| RETL240517P00013000 | 2024-04-16 12:22PM EDT | 13.00 | 5.00 | 3.50 | 4.70 | 0.00 | - | 2 | 0 | 156.25% |
| RETL240517P00014000 | 2024-04-12 2:10PM EDT | 14.00 | 5.60 | 5.30 | 5.80 | 0.00 | - | 50 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.