Direxion Daily Retail Bull 3X ETF (RETL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RETL240517C00008000 | 2024-04-22 12:30PM EDT | 8.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RETL240517C00009000 | 2024-05-03 3:24PM EDT | 9.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| RETL240517C00010000 | 2024-04-25 12:51PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| RETL240517C00011000 | 2024-04-23 10:30AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RETL240517C00012000 | 2024-04-02 10:41AM EDT | 12.00 | 0.32 | 0.00 | 1.10 | 0.00 | - | 1 | 3 | 226.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RETL240517P00007000 | 2024-05-01 11:15AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RETL240517P00008000 | 2024-05-03 3:19PM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RETL240517P00009000 | 2024-05-02 12:48PM EDT | 9.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RETL240517P00010000 | 2024-05-03 12:40PM EDT | 10.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RETL240517P00011000 | 2024-04-22 10:44AM EDT | 11.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RETL240517P00012000 | 2024-04-08 3:45PM EDT | 12.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RETL240517P00013000 | 2024-04-16 12:22PM EDT | 13.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RETL240517P00014000 | 2024-04-12 2:10PM EDT | 14.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.