Direxion Daily Retail Bull 3X ETF (RETL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RETL240920C00004000 | 2024-05-23 1:43PM EDT | 4.00 | 4.90 | 4.00 | 6.70 | 0.00 | - | - | 1 | 298.05% |
| RETL240920C00005000 | 2024-05-23 1:37PM EDT | 5.00 | 4.00 | 3.00 | 5.70 | 0.00 | - | 18 | 30 | 236.52% |
| RETL240920C00006000 | 2024-05-23 1:57PM EDT | 6.00 | 3.10 | 2.15 | 4.80 | 0.00 | - | - | 4 | 69.92% |
| RETL240920C00007000 | 2024-03-07 4:31PM EDT | 7.00 | 3.80 | 1.15 | 5.10 | 0.00 | - | - | 5 | 108.01% |
| RETL240920C00008000 | 2024-05-14 9:52AM EDT | 8.00 | 3.30 | 0.75 | 3.30 | 0.00 | - | 1 | 4 | 73.05% |
| RETL240920C00009000 | 2024-03-19 10:23AM EDT | 9.00 | 2.59 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 55.27% |
| RETL240920C00010000 | 2024-04-10 9:54AM EDT | 10.00 | 1.21 | 0.00 | 2.05 | 0.00 | - | 4 | 20 | 70.41% |
| RETL240920C00011000 | 2024-06-18 10:00AM EDT | 11.00 | 0.60 | 0.15 | 0.95 | 0.00 | - | 1 | 3 | 60.64% |
| RETL240920C00012000 | 2024-06-24 10:52AM EDT | 12.00 | 0.35 | 0.15 | 0.40 | 0.00 | - | 1 | 14 | 55.27% |
| RETL240920C00013000 | 2024-06-05 3:43PM EDT | 13.00 | 0.55 | 0.05 | 0.35 | 0.00 | - | - | 1 | 58.98% |
| RETL240920C00014000 | 2024-06-25 9:31AM EDT | 14.00 | 0.10 | 0.05 | 0.20 | -0.30 | -75.00% | 2 | 1 | 59.57% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RETL240920P00004000 | 2024-02-05 1:28PM EDT | 4.00 | 0.25 | 0.00 | 2.00 | 0.00 | - | - | 5 | 254.30% |
| RETL240920P00005000 | 2024-02-06 4:53PM EDT | 5.00 | 0.55 | 0.00 | 2.25 | 0.00 | - | - | 1 | 214.45% |
| RETL240920P00007000 | 2024-05-14 1:38PM EDT | 7.00 | 0.40 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 112.60% |
| RETL240920P00008000 | 2024-06-12 11:19AM EDT | 8.00 | 0.45 | 0.30 | 1.10 | 0.00 | - | 5 | 66 | 75.39% |
| RETL240920P00009000 | 2024-06-07 10:35AM EDT | 9.00 | 0.90 | 0.70 | 1.50 | 0.00 | - | 1 | 55 | 71.48% |
| RETL240920P00010000 | 2024-05-23 9:30AM EDT | 10.00 | 1.95 | 0.20 | 2.85 | 0.00 | - | 1 | 226 | 62.70% |
© 2024 Yahoo. All rights reserved.