Direxion Daily Retail Bull 3X ETF (RETL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RETL240719C00008000 | 2024-06-17 2:31PM EDT | 8.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RETL240719C00009000 | 2024-06-24 10:32AM EDT | 9.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| RETL240719C00010000 | 2024-06-25 10:20AM EDT | 10.00 | 0.30 | 0.00 | 0.00 | -0.10 | -25.00% | 2 | 39 | 6.25% |
| RETL240719C00011000 | 2024-06-07 2:01PM EDT | 11.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| RETL240719C00012000 | 2024-06-07 2:08PM EDT | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| RETL240719C00013000 | 2024-06-24 9:43AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 150 | 157 | 25.00% |
| RETL240719C00014000 | 2024-06-25 12:33PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 29 | 32 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RETL240719P00006000 | 2024-06-03 3:55PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 50.00% |
| RETL240719P00009000 | 2024-06-21 2:04PM EDT | 9.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 264 | 6.25% |
| RETL240719P00010000 | 2024-06-13 9:43AM EDT | 10.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| RETL240719P00013000 | 2024-06-05 9:56AM EDT | 13.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.