Yahoo

Mail

UK markets open in 4 hours 18 minutes

NIKKEI 225
38,261.71
-12.34(-0.03%)
HANG SENG
17,995.01
+231.98(+1.31%)
CRUDE OIL
79.36
+0.36(+0.46%)
GOLD FUTURES
2,331.20
+20.20(+0.87%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,671.33
-1,990.34(-4.18%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

Russell Inv US Defensive Equity Y (REUYX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

44.65

-0.17

(-0.38%)

At close: 08:00PM EDT

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	44.65	44.65	44.65	44.65	44.65	-
30 Apr 2024	44.82	44.82	44.82	44.82	44.82	-
29 Apr 2024	45.54	45.54	45.54	45.54	45.54	-
26 Apr 2024	45.47	45.47	45.47	45.47	45.47	-
25 Apr 2024	45.19	45.19	45.19	45.19	45.19	-
24 Apr 2024	45.38	45.38	45.38	45.38	45.38	-
23 Apr 2024	45.35	45.35	45.35	45.35	45.35	-
22 Apr 2024	44.85	44.85	44.85	44.85	44.85	-
19 Apr 2024	44.52	44.52	44.52	44.52	44.52	-
18 Apr 2024	44.68	44.68	44.68	44.68	44.68	-
17 Apr 2024	44.79	44.79	44.79	44.79	44.79	-
16 Apr 2024	45.03	45.03	45.03	45.03	45.03	-
15 Apr 2024	45.07	45.07	45.07	45.07	45.07	-
12 Apr 2024	45.56	45.56	45.56	45.56	45.56	-
11 Apr 2024	46.14	46.14	46.14	46.14	46.14	-
10 Apr 2024	45.94	45.94	45.94	45.94	45.94	-
09 Apr 2024	46.48	46.48	46.48	46.48	46.48	-
08 Apr 2024	46.37	46.37	46.37	46.37	46.37	-
05 Apr 2024	46.38	46.38	46.38	46.38	46.38	-
04 Apr 2024	45.94	45.94	45.94	45.94	45.94	-
03 Apr 2024	46.50	46.50	46.50	46.50	46.50	-
02 Apr 2024	46.50	46.50	46.50	46.50	46.50	-
01 Apr 2024	46.90	46.90	46.90	46.90	46.90	-
28 Mar 2024	47.08	47.08	47.08	47.08	47.08	-
27 Mar 2024	47.00	47.00	47.00	47.00	47.00	-
26 Mar 2024	46.59	46.59	46.59	46.59	46.59	-
25 Mar 2024	46.65	46.65	46.65	46.65	46.65	-
22 Mar 2024	46.81	46.81	46.81	46.81	46.81	-
21 Mar 2024	46.95	46.95	46.95	46.95	46.95	-
20 Mar 2024	46.80	46.80	46.80	46.80	46.80	-
19 Mar 2024	46.44	46.44	46.44	46.44	46.44	-
18 Mar 2024	46.16	46.16	46.16	46.16	46.16	-
15 Mar 2024	45.97	45.97	45.97	45.97	45.97	-
14 Mar 2024	46.29	46.29	46.29	46.29	46.29	-
13 Mar 2024	46.43	46.43	46.43	46.43	46.43	-
12 Mar 2024	46.45	46.45	46.45	46.45	46.45	-
11 Mar 2024	46.05	46.05	46.05	46.05	46.05	-
08 Mar 2024	45.93	45.93	45.93	45.93	45.93	-
07 Mar 2024	46.12	46.12	46.12	46.12	46.12	-
06 Mar 2024	45.64	45.64	45.64	45.64	45.64	-
05 Mar 2024	45.45	45.45	45.45	45.45	45.45	-
04 Mar 2024	45.94	45.94	45.94	45.94	45.94	-
01 Mar 2024	45.99	45.99	45.99	45.99	45.99	-
29 Feb 2024	45.69	45.69	45.69	45.69	45.69	-
28 Feb 2024	45.50	45.50	45.50	45.50	45.50	-
27 Feb 2024	45.59	45.59	45.59	45.59	45.59	-
26 Feb 2024	45.55	45.55	45.55	45.55	45.55	-
23 Feb 2024	45.73	45.73	45.73	45.73	45.73	-
22 Feb 2024	45.63	45.63	45.63	45.63	45.63	-
21 Feb 2024	44.91	44.91	44.91	44.91	44.91	-
20 Feb 2024	44.80	44.80	44.80	44.80	44.80	-
16 Feb 2024	44.98	44.98	44.98	44.98	44.98	-
15 Feb 2024	45.28	45.28	45.28	45.28	45.28	-
14 Feb 2024	45.02	45.02	45.02	45.02	45.02	-
13 Feb 2024	44.60	44.60	44.60	44.60	44.60	-
12 Feb 2024	45.18	45.18	45.18	45.18	45.18	-
09 Feb 2024	45.22	45.22	45.22	45.22	45.22	-
08 Feb 2024	45.05	45.05	45.05	45.05	45.05	-
07 Feb 2024	45.01	45.01	45.01	45.01	45.01	-
06 Feb 2024	44.74	44.74	44.74	44.74	44.74	-
05 Feb 2024	44.59	44.59	44.59	44.59	44.59	-
02 Feb 2024	44.77	44.77	44.77	44.77	44.77	-
01 Feb 2024	44.57	44.57	44.57	44.57	44.57	-
31 Jan 2024	44.01	44.01	44.01	44.01	44.01	-
30 Jan 2024	44.57	44.57	44.57	44.57	44.57	-
29 Jan 2024	44.51	44.51	44.51	44.51	44.51	-
26 Jan 2024	44.19	44.19	44.19	44.19	44.19	-
25 Jan 2024	44.18	44.18	44.18	44.18	44.18	-
24 Jan 2024	43.97	43.97	43.97	43.97	43.97	-
23 Jan 2024	44.07	44.07	44.07	44.07	44.07	-
22 Jan 2024	44.00	44.00	44.00	44.00	44.00	-
19 Jan 2024	43.87	43.87	43.87	43.87	43.87	-
18 Jan 2024	43.47	43.47	43.47	43.47	43.47	-
17 Jan 2024	43.14	43.14	43.14	43.14	43.14	-
16 Jan 2024	43.34	43.34	43.34	43.34	43.34	-
12 Jan 2024	43.48	43.48	43.48	43.48	43.48	-
11 Jan 2024	43.44	43.44	43.44	43.44	43.44	-
10 Jan 2024	43.39	43.39	43.39	43.39	43.39	-
09 Jan 2024	43.20	43.20	43.20	43.20	43.20	-
08 Jan 2024	43.23	43.23	43.23	43.23	43.23	-
05 Jan 2024	42.67	42.67	42.67	42.67	42.67	-
04 Jan 2024	42.62	42.62	42.62	42.62	42.62	-
03 Jan 2024	42.72	42.72	42.72	42.72	42.72	-
02 Jan 2024	43.07	43.07	43.07	43.07	43.07	-
29 Dec 2023	43.29	43.29	43.29	43.29	43.29	-
28 Dec 2023	43.37	43.37	43.37	43.37	43.37	-
27 Dec 2023	43.32	43.32	43.32	43.32	43.32	-
26 Dec 2023	43.27	43.27	43.27	43.27	43.27	-
22 Dec 2023	43.12	43.12	43.12	43.12	43.12	-
21 Dec 2023	43.08	43.08	43.08	43.08	43.08	-
20 Dec 2023	42.64	42.64	42.64	42.64	42.64	-
19 Dec 2023	43.27	43.27	43.27	43.27	43.27	-
19 Dec 2023	0.144 Dividend
19 Dec 2023	2.851 Capital gain
18 Dec 2023	45.99	45.99	45.99	45.99	43.00	-
15 Dec 2023	45.84	45.84	45.84	45.84	42.85	-
14 Dec 2023	45.92	45.92	45.92	45.92	42.93	-
13 Dec 2023	45.95	45.95	45.95	45.95	42.96	-
12 Dec 2023	45.29	45.29	45.29	45.29	42.34	-
11 Dec 2023	45.11	45.11	45.11	45.11	42.17	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,261.71-12.34(-0.03%)

HANG SENG17,995.01+231.98(+1.31%)

CRUDE OIL79.36+0.36(+0.46%)

GOLD FUTURES2,331.20+20.20(+0.87%)

DOW37,903.29+87.37(+0.23%)

Bitcoin GBP45,671.33-1,990.34(-4.18%)

Family finances

Russell Inv US Defensive Equity Y (REUYX)

NIKKEI 225
38,261.71
-12.34(-0.03%)

HANG SENG
17,995.01
+231.98(+1.31%)

CRUDE OIL
79.36
+0.36(+0.46%)

GOLD FUTURES
2,331.20
+20.20(+0.87%)

DOW
37,903.29
+87.37(+0.23%)

Bitcoin GBP
45,671.33
-1,990.34(-4.18%)