Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REYN250117C00030000 | 2024-06-18 12:53PM EDT | 30.00 | 1.05 | 0.00 | 2.40 | 0.00 | - | 1 | 5 | 38.65% |
REYN250117C00035000 | 2024-06-25 11:52AM EDT | 35.00 | 0.25 | 0.00 | 2.00 | +0.25 | - | - | 1 | 50.78% |