Bank of England poised to raise interest rates to 4.25%

Surprise spike in inflation prompting Bank to take action

Regions Financial Corporation (RF)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

18.45

-0.52

(-2.77%)

At close: 01:40PM EDT

Time period:

22 Mar 2022 - 22 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Mar 2023	18.87	18.87	18.45	18.45	18.45	10,129,267
21 Mar 2023	18.76	19.17	18.72	18.98	18.98	21,495,400
20 Mar 2023	18.33	18.95	17.97	18.08	18.08	21,455,400
17 Mar 2023	18.22	18.47	17.54	17.89	17.89	40,249,700
16 Mar 2023	17.38	19.11	17.08	18.61	18.61	31,920,300
15 Mar 2023	18.26	18.66	17.38	17.65	17.65	31,085,300
14 Mar 2023	19.88	20.14	18.16	18.96	18.96	27,123,800
13 Mar 2023	14.21	20.11	13.94	18.85	18.85	41,541,700
10 Mar 2023	20.34	21.08	19.68	20.28	20.28	23,657,200
09 Mar 2023	21.37	21.40	20.47	20.66	20.66	14,824,900
08 Mar 2023	22.41	22.45	21.64	21.76	21.76	14,364,400
07 Mar 2023	23.15	23.24	22.39	22.40	22.40	9,243,500
06 Mar 2023	23.40	23.58	23.22	23.31	23.31	7,120,300
03 Mar 2023	23.00	23.40	22.90	23.35	23.35	7,674,600
02 Mar 2023	23.12	23.19	22.67	22.89	22.89	9,871,400
01 Mar 2023	23.19	23.42	23.07	23.36	23.36	6,898,600
28 Feb 2023	23.43	23.53	23.25	23.32	23.32	8,711,300
27 Feb 2023	23.40	23.53	23.20	23.27	23.27	6,826,700
24 Feb 2023	22.80	23.21	22.75	23.17	23.17	6,375,800
23 Feb 2023	23.05	23.30	22.68	23.01	23.01	6,991,100
22 Feb 2023	23.03	23.30	22.86	23.04	23.04	7,211,100
21 Feb 2023	23.54	23.61	23.00	23.19	23.19	7,654,400
17 Feb 2023	23.60	23.89	23.46	23.86	23.86	5,687,800
16 Feb 2023	23.64	23.86	23.45	23.66	23.66	6,166,100
15 Feb 2023	23.65	23.92	23.55	23.90	23.90	5,275,400
14 Feb 2023	23.88	24.02	23.57	23.85	23.85	5,391,900
13 Feb 2023	23.61	23.91	23.51	23.90	23.90	6,449,700
10 Feb 2023	23.40	23.68	23.35	23.67	23.67	5,951,900
09 Feb 2023	23.92	24.02	23.49	23.53	23.53	6,677,700
08 Feb 2023	23.60	23.97	23.50	23.85	23.85	14,767,000
07 Feb 2023	23.57	24.04	23.52	23.87	23.87	6,651,400
06 Feb 2023	23.85	23.89	23.60	23.69	23.69	6,406,100
03 Feb 2023	23.84	24.20	23.79	24.00	24.00	6,160,700
02 Feb 2023	23.91	24.33	23.66	23.95	23.95	6,070,600
01 Feb 2023	23.33	24.10	23.21	23.78	23.78	8,606,400
31 Jan 2023	23.27	23.55	23.01	23.54	23.54	7,184,100
30 Jan 2023	23.24	23.37	23.15	23.20	23.20	5,910,800
27 Jan 2023	23.25	23.50	23.18	23.40	23.40	5,107,300
26 Jan 2023	23.05	23.25	22.95	23.20	23.20	5,572,300
25 Jan 2023	22.76	22.93	22.60	22.90	22.90	6,279,600
24 Jan 2023	22.99	23.12	22.61	22.83	22.83	7,757,900
23 Jan 2023	22.83	23.04	22.60	22.96	22.96	10,372,500
20 Jan 2023	22.76	23.22	21.74	22.69	22.69	14,212,500
19 Jan 2023	21.48	21.75	21.11	21.69	21.69	12,621,000
18 Jan 2023	22.28	22.55	21.80	21.82	21.82	8,585,400
17 Jan 2023	22.37	22.51	22.14	22.43	22.43	6,397,000
13 Jan 2023	22.00	22.48	21.63	22.43	22.43	9,809,000
12 Jan 2023	22.29	22.49	22.13	22.36	22.36	5,318,800
11 Jan 2023	22.10	22.24	21.91	22.13	22.13	6,590,500
10 Jan 2023	21.91	22.19	21.85	22.03	22.03	5,741,000
09 Jan 2023	22.29	22.37	22.07	22.09	22.09	6,034,100
06 Jan 2023	21.81	22.47	21.58	22.39	22.39	5,829,400
05 Jan 2023	21.73	21.84	21.41	21.67	21.67	5,704,400
04 Jan 2023	21.80	22.07	21.62	21.91	21.91	7,857,300
03 Jan 2023	21.77	21.95	21.32	21.47	21.47	7,741,300
30 Dec 2022	21.49	21.70	21.41	21.56	21.56	3,324,200
29 Dec 2022	21.27	21.66	21.26	21.62	21.62	3,697,900
28 Dec 2022	21.44	21.54	21.15	21.25	21.25	4,215,900
27 Dec 2022	21.29	21.45	21.11	21.44	21.44	3,646,300
23 Dec 2022	21.06	21.32	21.05	21.22	21.22	4,005,300
22 Dec 2022	20.91	21.10	20.58	21.08	21.08	5,778,100
21 Dec 2022	20.97	21.17	20.95	21.04	21.04	5,169,200
20 Dec 2022	20.72	20.91	20.56	20.71	20.71	5,876,300
19 Dec 2022	20.56	20.89	20.47	20.60	20.60	6,993,900
16 Dec 2022	20.63	20.95	20.38	20.58	20.58	15,597,100
15 Dec 2022	20.90	20.98	20.60	20.82	20.82	8,255,900
14 Dec 2022	21.67	21.78	21.07	21.12	21.12	9,303,900
13 Dec 2022	22.85	22.95	21.46	21.65	21.65	11,632,400
12 Dec 2022	22.08	22.52	21.78	22.39	22.39	6,884,000
09 Dec 2022	21.96	22.23	21.83	22.02	22.02	5,093,100
08 Dec 2022	21.76	22.11	21.53	22.06	22.06	7,741,400
07 Dec 2022	21.27	21.90	21.23	21.59	21.59	10,545,800
06 Dec 2022	22.00	22.10	21.30	21.60	21.60	10,502,800
05 Dec 2022	23.00	23.03	21.76	21.98	21.98	10,018,900
02 Dec 2022	22.77	23.36	22.75	23.16	23.16	8,925,500
01 Dec 2022	23.37	23.44	22.75	22.99	22.99	8,117,800
30 Nov 2022	22.81	23.24	22.15	23.21	23.21	9,060,300
29 Nov 2022	22.58	22.93	22.48	22.91	22.91	4,434,900
28 Nov 2022	22.66	22.84	22.43	22.54	22.54	5,422,700
25 Nov 2022	22.85	22.98	22.80	22.87	22.87	1,377,500
23 Nov 2022	22.67	22.80	22.60	22.74	22.74	2,784,800
22 Nov 2022	22.71	22.87	22.57	22.66	22.66	3,725,900
21 Nov 2022	22.35	22.64	22.28	22.51	22.51	5,621,300
18 Nov 2022	22.77	22.87	22.22	22.49	22.49	5,677,300
17 Nov 2022	22.39	22.56	22.14	22.35	22.35	6,360,200
16 Nov 2022	23.07	23.14	22.62	22.69	22.69	6,116,300
15 Nov 2022	23.27	23.50	22.90	23.13	23.13	5,785,900
14 Nov 2022	23.34	23.48	22.90	22.91	22.91	4,889,500
11 Nov 2022	23.50	23.66	23.25	23.41	23.41	7,080,100
10 Nov 2022	23.19	23.40	22.91	23.28	23.28	8,716,600
09 Nov 2022	22.56	22.69	22.38	22.46	22.46	5,708,200
08 Nov 2022	22.87	22.95	22.61	22.83	22.83	7,146,600
07 Nov 2022	22.72	22.84	22.44	22.82	22.82	5,121,600
04 Nov 2022	22.28	22.74	22.08	22.46	22.46	7,605,500
03 Nov 2022	21.65	22.19	21.28	21.99	21.99	7,648,600
02 Nov 2022	22.31	22.51	21.83	21.85	21.85	7,641,200
01 Nov 2022	22.13	22.33	22.00	22.30	22.30	6,303,300
31 Oct 2022	21.82	22.14	21.76	21.95	21.95	7,019,200
28 Oct 2022	21.71	21.89	21.55	21.85	21.85	6,064,100
27 Oct 2022	21.49	21.74	21.44	21.55	21.55	8,884,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,466.61+520.94(+1.93%)

HANG SENG19,591.43+332.67(+1.73%)

CRUDE OIL70.41+0.74(+1.06%)

GOLD FUTURES1,951.80+10.70(+0.55%)

DOW32,470.03-90.57(-0.28%)

BTC-GBP22,084.80-908.98(-3.95%)

Bank of England poised to raise interest rates to 4.25%

Regions Financial Corporation (RF)

NIKKEI 225
27,466.61
+520.94(+1.93%)

HANG SENG
19,591.43
+332.67(+1.73%)

CRUDE OIL
70.41
+0.74(+1.06%)

GOLD FUTURES
1,951.80
+10.70(+0.55%)

DOW
32,470.03
-90.57(-0.28%)

BTC-GBP
22,084.80
-908.98(-3.95%)