UK markets closed

Regions Financial Corporation (RF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.57+0.89 (+5.34%)
At close: 04:00PM EST
17.57 0.00 (0.00%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RF231215C000130002023-11-03 8:47AM EST13.003.134.205.200.00-11112.50%
RF231215C000140002023-11-30 11:41AM EST14.002.723.204.100.00-106579.69%
RF231215C000150002023-12-01 3:07PM EST15.002.502.252.95+0.70+38.89%2427100.39%
RF231215C000160002023-12-01 2:45PM EST16.001.561.351.85+0.71+83.53%941,28164.26%
RF231215C000170002023-12-01 3:55PM EST17.000.650.600.70+0.40+160.00%975,96025.39%
RF231215C000180002023-12-01 2:20PM EST18.000.140.150.20+0.09+180.00%2516427.15%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RF231215P000100002023-11-24 11:40AM EST10.000.030.000.050.00-2321139.06%
RF231215P000110002023-11-09 10:28AM EST11.000.100.000.050.00-13,004117.19%
RF231215P000120002023-11-17 3:38PM EST12.000.050.000.050.00-21,05898.44%
RF231215P000130002023-11-28 12:04PM EST13.000.100.000.050.00-519879.69%
RF231215P000140002023-12-01 3:06PM EST14.000.050.000.050.00-817763.28%
RF231215P000150002023-12-01 3:42PM EST15.000.090.000.10+0.02+28.57%321,71353.91%
RF231215P000160002023-11-30 3:53PM EST16.000.120.100.15-0.08-40.00%735550.20%
RF231215P000170002023-12-01 3:44PM EST17.000.300.200.35-0.35-53.85%14821143.85%
RF231215P000180002023-12-01 1:48PM EST18.000.800.750.85-1.35-62.79%23143.95%
RF231215P000190002023-10-24 10:00AM EST19.005.002.803.700.00-11173.83%