UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 0.00 (0.00%) CRUDE OIL
78.41 +0.30 (+0.38%) GOLD FUTURES
2,315.10 +6.50 (+0.28%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,306.82 +881.59 (+1.75%)
Regions Financial Corporation (RF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517C00014000 | 2024-04-22 10:41AM EDT | 2024-05-17 | 4.92 | 5.50 | 6.50 | 0.00 | - | 1 | 28 | 146.88% |
| RF241115C00014000 | 2024-04-22 10:42AM EDT | 2024-11-15 | 5.10 | 5.60 | 6.10 | 0.00 | - | - | 1 | 40.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517P00014000 | 2024-04-16 3:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1,511 | 176.56% |
| RF240816P00014000 | 2024-02-15 3:02PM EDT | 2024-08-16 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 50.20% |
| RF241115P00014000 | 2024-04-11 12:29PM EDT | 2024-11-15 | 0.40 | 0.15 | 0.25 | 0.00 | - | - | 2 | 38.87% |
© 2024 Yahoo. All rights reserved.