UK markets close in 1 hour 32 minutes

Regions Financial Corporation (RF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.16-0.32 (-1.67%)
As of 09:58AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RF240621C000160002024-04-19 12:32PM EDT16.002.904.105.900.00-43159.77%
RF240621C000170002024-05-16 9:42AM EDT17.003.172.152.350.00-12842.87%
RF240621C000180002024-05-17 1:07PM EDT18.002.271.251.400.00-175531.54%
RF240621C000190002024-05-23 9:30AM EDT19.000.700.450.55+0.10+16.67%222321.49%
RF240621C000200002024-05-22 3:53PM EDT20.000.170.100.150.00-15297420.22%
RF240621C000210002024-05-21 2:29PM EDT21.000.080.050.100.00-865,31027.93%
RF240621C000220002024-05-17 9:50AM EDT22.000.030.000.100.00-519937.11%
RF240621C000230002024-04-19 11:31AM EDT23.000.050.000.500.00-121258.79%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RF240621P000150002024-04-23 9:34AM EDT15.000.050.000.000.00--325.00%
RF240621P000160002024-05-22 3:49PM EDT16.000.050.050.200.00-33746850.00%
RF240621P000170002024-05-22 9:37AM EDT17.000.070.050.000.00-14212.50%
RF240621P000180002024-05-17 3:08PM EDT18.000.080.100.250.00-125931.84%
RF240621P000190002024-05-23 9:37AM EDT19.000.400.350.45+0.10+33.33%3184524.02%
RF240621P000200002024-05-22 3:47PM EDT20.001.001.001.150.00-2721128.61%
RF240621P000210002024-05-22 2:31PM EDT21.001.901.902.050.00-636335.55%
RF240621P000220002024-05-16 9:30AM EDT22.001.952.553.200.00--256.06%
RF240621P000250002024-05-22 10:11AM EDT25.005.205.706.200.00-2060.94%