Regions Financial Corporation (RF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517C00015000 | 2024-05-10 9:51AM EDT | 2024-05-17 | 4.71 | 3.60 | 5.00 | +0.26 | +5.84% | 1 | 213 | 167.97% |
| RF240719C00015000 | 2024-02-27 12:12PM EDT | 2024-07-19 | 3.80 | 6.10 | 6.40 | 0.00 | - | 2 | 52 | 110.55% |
| RF240816C00015000 | 2024-02-16 1:34PM EDT | 2024-08-16 | 3.85 | 4.30 | 4.50 | 0.00 | - | 5 | 294 | 0.00% |
| RF241115C00015000 | 2024-03-07 1:07PM EDT | 2024-11-15 | 5.10 | 4.70 | 6.60 | 0.00 | - | 1 | 43 | 51.47% |
| RF250117C00015000 | 2024-05-09 11:25AM EDT | 2025-01-17 | 5.10 | 5.00 | 5.30 | 0.00 | - | 20 | 416 | 35.65% |
| RF260116C00015000 | 2024-05-09 9:50AM EDT | 2026-01-16 | 5.50 | 5.50 | 5.80 | 0.00 | - | 66 | 441 | 30.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517P00015000 | 2024-04-17 1:36PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 480 | 155.47% |
| RF240621P00015000 | 2024-04-23 9:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 81.54% |
| RF240719P00015000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 828 | 62.89% |
| RF240816P00015000 | 2024-03-25 12:30PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 12 | 131 | 40.43% |
| RF241115P00015000 | 2024-04-30 12:34PM EDT | 2024-11-15 | 0.35 | 0.20 | 0.30 | 0.00 | - | 10 | 1,364 | 35.40% |
| RF250117P00015000 | 2024-04-17 3:31PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.45 | -0.30 | -40.00% | 1 | 1,915 | 35.16% |
| RF260116P00015000 | 2024-04-25 9:54AM EDT | 2026-01-16 | 1.35 | 0.10 | 1.25 | 0.00 | - | 4 | 144 | 34.69% |
© 2024 Yahoo. All rights reserved.