Regions Financial Corporation (RF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517C00016000 | 2024-04-30 1:33PM EDT | 2024-05-17 | 4.05 | 2.55 | 5.10 | +0.50 | +14.08% | 4 | 465 | 60.94% |
| RF240621C00016000 | 2024-04-19 12:32PM EDT | 2024-06-21 | 2.90 | 2.65 | 5.80 | 0.00 | - | 4 | 3 | 65.53% |
| RF240816C00016000 | 2024-05-01 2:43PM EDT | 2024-08-16 | 4.02 | 3.80 | 4.00 | 0.00 | - | 1 | 328 | 34.47% |
| RF241115C00016000 | 2024-04-30 1:33PM EDT | 2024-11-15 | 3.96 | 4.10 | 4.30 | 0.00 | - | 3 | 275 | 34.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517P00016000 | 2024-05-03 10:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,945 | 80.86% |
| RF240816P00016000 | 2024-05-01 1:52PM EDT | 2024-08-16 | 0.22 | 0.10 | 0.20 | 0.00 | - | 25 | 307 | 34.47% |
| RF241115P00016000 | 2024-04-22 2:06PM EDT | 2024-11-15 | 0.62 | 0.35 | 0.50 | 0.00 | - | 30 | 2,014 | 34.62% |
© 2024 Yahoo. All rights reserved.