Regions Financial Corporation (RF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517C00017000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 2.40 | 0.80 | 2.95 | 0.00 | - | 2 | 155 | 65.23% |
| RF240719C00017000 | 2024-04-26 10:34AM EDT | 2024-07-19 | 3.10 | 2.80 | 3.10 | 0.00 | - | 2 | 880 | 36.13% |
| RF240816C00017000 | 2024-04-22 9:52AM EDT | 2024-08-16 | 2.41 | 3.00 | 3.80 | 0.00 | - | 247 | 439 | 53.66% |
| RF241115C00017000 | 2024-03-01 11:07AM EDT | 2024-11-15 | 2.70 | 4.60 | 4.80 | 0.00 | - | 19 | 243 | 58.06% |
| RF260116C00017000 | 2024-05-01 9:52AM EDT | 2026-01-16 | 4.20 | 4.30 | 4.60 | 0.00 | - | 87 | 696 | 31.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517P00017000 | 2024-04-30 11:15AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 829 | 58.20% |
| RF240621P00017000 | 2024-05-02 10:12AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 35 | 31.84% |
| RF240719P00017000 | 2024-05-03 1:58PM EDT | 2024-07-19 | 0.17 | 0.15 | 0.20 | -0.03 | -15.00% | 5 | 966 | 31.35% |
| RF240816P00017000 | 2024-04-30 3:58PM EDT | 2024-08-16 | 0.35 | 0.20 | 0.30 | 0.00 | - | 4 | 479 | 31.01% |
| RF241115P00017000 | 2024-04-30 3:59PM EDT | 2024-11-15 | 0.80 | 0.55 | 0.70 | 0.00 | - | 2 | 579 | 32.72% |
| RF260116P00017000 | 2024-04-15 11:54AM EDT | 2026-01-16 | 2.16 | 1.80 | 1.95 | 0.00 | - | 5 | 81 | 33.20% |
© 2024 Yahoo. All rights reserved.