UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.02 +0.02 (+0.03%) GOLD FUTURES
2,312.90 +1.90 (+0.08%) DOW
38,051.81 +148.52 (+0.39%) Bitcoin GBP
47,168.92 +1,714.90 (+3.77%)
Regions Financial Corporation (RF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517C00018000 | 2024-04-29 10:01AM EDT | 2024-05-17 | 1.80 | 1.10 | 2.15 | 0.00 | - | 1 | 1,358 | 81.45% |
| RF240621C00018000 | 2024-04-30 3:53PM EDT | 2024-06-21 | 1.55 | 1.05 | 1.90 | 0.00 | - | 250 | 763 | 35.25% |
| RF240816C00018000 | 2024-04-30 2:29PM EDT | 2024-08-16 | 2.00 | 2.05 | 2.25 | 0.00 | - | 2 | 404 | 34.18% |
| RF241115C00018000 | 2024-04-19 10:20AM EDT | 2024-11-15 | 2.15 | 2.45 | 2.65 | 0.00 | - | 10 | 108 | 32.98% |
| RF250117C00018000 | 2024-04-26 3:38PM EDT | 2025-01-17 | 3.00 | 2.65 | 2.90 | 0.00 | - | 1 | 589 | 32.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517P00018000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 842 | 28.91% |
| RF240621P00018000 | 2024-05-01 3:44PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | 0.00 | - | 10 | 255 | 27.83% |
| RF240816P00018000 | 2024-04-29 11:35AM EDT | 2024-08-16 | 0.50 | 0.50 | 0.60 | 0.00 | - | 160 | 425 | 29.69% |
| RF241115P00018000 | 2024-05-01 10:10AM EDT | 2024-11-15 | 1.05 | 0.95 | 1.10 | 0.00 | - | 5 | 386 | 31.74% |
| RF250117P00018000 | 2024-04-23 11:36AM EDT | 2025-01-17 | 1.40 | 1.20 | 1.30 | 0.00 | - | 69 | 4,221 | 31.01% |
© 2024 Yahoo. All rights reserved.