Regions Financial Corporation (RF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517C00019000 | 2024-05-03 11:03AM EDT | 2024-05-17 | 0.99 | 0.75 | 1.00 | 0.00 | - | 34 | 2,779 | 33.79% |
| RF240621C00019000 | 2024-05-03 9:46AM EDT | 2024-06-21 | 1.12 | 1.05 | 1.20 | -0.13 | -10.40% | 18 | 212 | 25.49% |
| RF240816C00019000 | 2024-05-06 11:33AM EDT | 2024-08-16 | 1.55 | 1.50 | 1.60 | 0.00 | - | 45 | 212 | 27.64% |
| RF241115C00019000 | 2024-04-22 1:34PM EDT | 2024-11-15 | 1.76 | 2.05 | 2.20 | 0.00 | - | 20 | 27 | 31.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517P00019000 | 2024-05-06 11:57AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 12 | 707 | 31.84% |
| RF240621P00019000 | 2024-05-06 2:06PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | -0.15 | -30.00% | 58 | 709 | 26.76% |
| RF240816P00019000 | 2024-04-29 12:25PM EDT | 2024-08-16 | 0.75 | 0.65 | 0.75 | 0.00 | - | 2 | 279 | 27.15% |
| RF241115P00019000 | 2024-04-30 3:53PM EDT | 2024-11-15 | 1.47 | 1.15 | 1.30 | 0.00 | - | 11 | 106 | 29.88% |
© 2024 Yahoo. All rights reserved.