Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

Regions Financial Corporation (RF)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

19.80

+0.16

(+0.81%)

At close: 04:00PM EDT

19.89

+0.09

(+0.45%)

After hours:

05:35PM EDT

In the money

Show:ListStraddle

Strike:20.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RF240517C00020000	2024-05-03 3:26PM EDT	2024-05-17	0.25	0.25	0.30	+0.01	+4.17%	194	6,665	27.25%
RF240621C00020000	2024-05-03 3:38PM EDT	2024-06-21	0.48	0.45	0.55	+0.05	+11.63%	12	594	22.66%
RF240719C00020000	2024-05-03 10:00AM EDT	2024-07-19	0.95	0.75	0.85	+0.16	+20.25%	1	1,921	26.32%
RF240816C00020000	2024-05-02 10:42AM EDT	2024-08-16	0.90	0.95	1.05	0.00	-	90	1,134	27.20%
RF241115C00020000	2024-05-03 10:49AM EDT	2024-11-15	1.56	1.45	1.60	+0.11	+7.59%	2	2,743	29.40%
RF250117C00020000	2024-05-03 3:16PM EDT	2025-01-17	1.80	1.75	1.85	+0.15	+9.09%	251	1,809	29.30%
RF260116C00020000	2024-05-02 9:49AM EDT	2026-01-16	2.75	2.75	2.90	0.00	-	1	1,130	29.13%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RF240517P00020000	2024-05-02 12:02PM EDT	2024-05-17	0.68	0.40	0.45	0.00	-	43	343	23.63%
RF240621P00020000	2024-05-02 2:18PM EDT	2024-06-21	1.15	0.75	0.85	0.00	-	1	4	26.17%
RF240719P00020000	2024-05-03 10:54AM EDT	2024-07-19	1.05	0.95	1.10	-0.15	-12.50%	4	1,553	27.74%
RF240816P00020000	2024-05-01 1:58PM EDT	2024-08-16	1.30	1.10	1.25	0.00	-	3	333	27.25%
RF241115P00020000	2024-04-23 11:52AM EDT	2024-11-15	1.95	1.60	1.75	0.00	-	14	230	28.54%
RF250117P00020000	2024-04-18 12:45PM EDT	2025-01-17	2.50	1.95	2.05	0.00	-	1	282	29.35%
RF260116P00020000	2024-04-02 2:36PM EDT	2026-01-16	2.93	2.20	3.30	0.00	-	1,000	1,087	31.13%