Regions Financial Corporation (RF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517C00021000 | 2024-05-03 12:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 52 | 1,668 | 31.25% |
| RF240621C00021000 | 2024-05-03 12:42PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 113 | 219 | 23.44% |
| RF240816C00021000 | 2024-05-02 1:29PM EDT | 2024-08-16 | 0.55 | 0.55 | 0.65 | 0.00 | - | 5 | 985 | 26.56% |
| RF241115C00021000 | 2024-05-03 10:08AM EDT | 2024-11-15 | 1.25 | 1.05 | 1.15 | +0.19 | +17.92% | 1 | 949 | 28.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517P00021000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.30 | 1.15 | 1.30 | +0.03 | +2.36% | 2 | 502 | 31.25% |
| RF240621P00021000 | 2024-04-24 9:52AM EDT | 2024-06-21 | 1.70 | 0.55 | 1.80 | 0.00 | - | - | 1 | 37.21% |
| RF240816P00021000 | 2024-04-23 11:07AM EDT | 2024-08-16 | 2.10 | 1.70 | 2.00 | 0.00 | - | 152 | 478 | 30.27% |
| RF241115P00021000 | 2024-04-25 9:37AM EDT | 2024-11-15 | 2.35 | 2.15 | 2.30 | 0.00 | - | 1 | 62 | 27.47% |
© 2024 Yahoo. All rights reserved.