Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Regions Financial Corporation (RF)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

19.80

+0.16

(+0.81%)

At close: 04:00PM EDT

19.89

+0.09

(+0.45%)

After hours:

05:35PM EDT

In the money

Show:ListStraddle

Strike:22.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RF240517C00022000	2024-04-29 3:08PM EDT	2024-05-17	0.01	0.00	0.05	0.00	-	5	2,159	35.94%
RF240621C00022000	2024-05-03 2:28PM EDT	2024-06-21	0.10	0.05	0.15	+0.01	+11.11%	122	85	26.66%
RF240719C00022000	2024-04-30 9:31AM EDT	2024-07-19	0.20	0.15	0.25	0.00	-	2	2,119	25.49%
RF240816C00022000	2024-05-03 3:34PM EDT	2024-08-16	0.30	0.25	0.40	-0.06	-16.67%	51	1,368	26.56%
RF241115C00022000	2024-04-24 3:12PM EDT	2024-11-15	0.80	0.70	0.80	0.00	-	44	983	27.42%
RF250117C00022000	2024-05-03 10:41AM EDT	2025-01-17	0.98	0.95	1.05	+0.03	+3.16%	3	3,418	27.88%
RF260116C00022000	2024-05-01 2:26PM EDT	2026-01-16	1.70	2.00	2.85	0.00	-	20	417	35.67%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RF240517P00022000	2024-03-28 9:34AM EDT	2024-05-17	1.40	2.30	3.80	0.00	-	1	141	102.73%
RF240719P00022000	2024-04-12 9:37AM EDT	2024-07-19	3.10	1.50	3.00	0.00	-	3	896	43.60%
RF240816P00022000	2024-05-03 10:34AM EDT	2024-08-16	2.40	2.40	2.65	-0.25	-9.43%	1	485	27.98%
RF241115P00022000	2024-04-19 1:59PM EDT	2024-11-15	3.70	2.80	3.90	0.00	-	15	136	43.60%
RF250117P00022000	2024-04-01 9:30AM EDT	2025-01-17	2.50	0.00	0.00	0.00	-	2	377	0.00%
RF260116P00022000	2024-03-04 12:18PM EDT	2026-01-16	4.40	3.80	6.00	0.00	-	1	1	44.92%