Regions Financial Corporation (RF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517C00023000 | 2024-04-23 1:45PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 45 | 170 | 53.13% |
| RF240621C00023000 | 2024-04-19 11:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 12 | 12 | 52.05% |
| RF240816C00023000 | 2024-05-01 1:52PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.20 | +0.03 | +17.65% | 2 | 726 | 25.39% |
| RF241115C00023000 | 2024-04-29 3:28PM EDT | 2024-11-15 | 0.50 | 0.45 | 0.55 | 0.00 | - | 2 | 179 | 27.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517P00023000 | 2024-02-02 11:23AM EDT | 2024-05-17 | 4.90 | 4.30 | 4.50 | 0.00 | - | 83 | 57 | 149.02% |
| RF240816P00023000 | 2024-04-05 9:50AM EDT | 2024-08-16 | 3.40 | 3.30 | 3.50 | 0.00 | - | 14 | 123 | 29.15% |
| RF241115P00023000 | 2024-05-02 9:49AM EDT | 2024-11-15 | 3.81 | 2.65 | 4.90 | 0.00 | - | 3 | 9 | 48.88% |
© 2024 Yahoo. All rights reserved.