UK markets open in 3 hours 50 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,168.01 +404.98 (+2.28%) CRUDE OIL
79.38 +0.38 (+0.48%) GOLD FUTURES
2,328.90 +17.90 (+0.77%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,852.54 -1,981.25 (-4.14%)
Regions Financial Corporation (RF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517C00024000 | 2024-04-10 1:44PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.45 | 0.00 | - | 11 | 28 | 83.40% |
| RF240816C00024000 | 2024-04-29 11:11AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 25 | 290 | 28.71% |
| RF241115C00024000 | 2024-04-26 10:20AM EDT | 2024-11-15 | 0.37 | 0.25 | 0.40 | 0.00 | - | 2 | 65 | 28.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240816P00024000 | 2024-03-28 10:59AM EDT | 2024-08-16 | 3.40 | 4.20 | 6.50 | 0.00 | - | 1 | 1 | 54.49% |
| RF241115P00024000 | 2024-04-25 9:53AM EDT | 2024-11-15 | 4.80 | 4.60 | 5.50 | 0.00 | - | - | 4 | 43.02% |
© 2024 Yahoo. All rights reserved.