Regions Financial Corporation (RF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517C00026000 | 2024-02-01 11:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 90.23% |
| RF241115C00026000 | 2024-04-10 1:15PM EDT | 2024-11-15 | 0.20 | 0.05 | 0.20 | 0.00 | - | 5 | 43 | 28.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517P00026000 | 2024-04-25 11:52AM EDT | 2024-05-17 | 6.50 | 6.00 | 6.40 | 0.00 | - | - | 0 | 76.56% |
© 2024 Yahoo. All rights reserved.