Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RF240517C00030000 | 2024-01-29 10:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 102 | 158.79% |
RF240719C00030000 | 2023-08-03 1:24PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.75 | 0.00 | - | 10 | 23 | 71.48% |
RF250117C00030000 | 2024-04-08 1:29PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RF260116C00030000 | 2024-03-26 11:24AM EDT | 2026-01-16 | 0.45 | 0.35 | 0.50 | 0.00 | - | 10 | 74 | 27.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RF240517P00030000 | 2024-04-25 11:52AM EDT | 2024-05-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RF260116P00030000 | 2024-04-08 11:03AM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |