UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.52 +0.41 (+0.52%) GOLD FUTURES
2,310.30 +1.70 (+0.07%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,923.99 +188.74 (+0.37%)
Regions Financial Corporation (RF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF250117C00032000 | 2023-07-14 10:03AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 75 | 41.94% |
| RF260116C00032000 | 2024-03-07 1:05PM EDT | 2026-01-16 | 0.25 | 0.25 | 0.40 | 0.00 | - | 29 | 32 | 27.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF250117P00032000 | 2023-09-21 3:32PM EDT | 2025-01-17 | 14.50 | 17.50 | 17.70 | 0.00 | - | 1 | 0 | 127.64% |
© 2024 Yahoo. All rights reserved.