UK markets open in 4 hours 51 minutes
NIKKEI 225
38,666.34 +430.27 (+1.13%) HANG SENG
18,596.48 +18.18 (+0.10%) CRUDE OIL
78.69 +0.21 (+0.27%) GOLD FUTURES
2,331.60 +0.40 (+0.02%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,828.61 -229.55 (-0.45%)
Regions Financial Corporation (RF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240719P00005000 | 2023-05-04 2:33PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.75 | 0.00 | - | - | 2 | 229.88% |
| RF241115P00005000 | 2023-12-04 10:30AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| RF250117P00005000 | 2023-05-25 3:45PM EDT | 2025-01-17 | 0.40 | 0.10 | 0.70 | 0.00 | - | 28 | 31 | 123.63% |
| RF260116P00005000 | 2023-11-29 1:41PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 78.03% |
© 2024 Yahoo. All rights reserved.