UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.11 +0.11 (+0.14%) GOLD FUTURES
2,317.20 +6.20 (+0.27%) DOW
38,175.78 +272.49 (+0.72%) Bitcoin GBP
47,107.00 +1,084.46 (+2.36%)
Regions Financial Corporation (RF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 2 | 183 |
| 9.29 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2024-08-16 | 0.10 | 0.00 | - | 150 | 352 |
| 4.60 | 0.00 | - | 17 | 27 | 2024-11-15 | 0.18 | 0.00 | - | 10 | 40 |
| 7.80 | 0.00 | - | 1 | 38 | 2025-01-17 | 0.20 | 0.00 | - | 1 | 224 |
| 8.47 | 0.00 | - | 6 | 27 | 2026-01-16 | 0.50 | 0.00 | - | 1 | 65 |
© 2024 Yahoo. All rights reserved.